HC Historical Data

HC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 1.29
+0.04%
$ 25.71 million $ 40,564
Dec 13, 3 AM $ 1.28
-0.28%
$ 25.65 million $ 40,552
Dec 12, 1 PM $ 1.28
+0.00%
$ 25.68 million $ 40,523
Dec 12, 9 AM $ 1.29
+0.07%
$ 25.78 million $ 40,470
Dec 12, 8 AM $ 1.28
+0.70%
$ 25.54 million $ 40,148
Dec 12, 7 AM $ 1.27
+0.00%
$ 25.44 million $ 39,782
Dec 12, 6 AM $ 1.27
-1.51%
$ 25.45 million $ 39,507
Dec 12, 5 AM $ 1.28
+3.19%
$ 25.57 million $ 38,751
Dec 12, 4 AM $ 1.24
+0.00%
$ 24.78 million $ 38,100
Dec 12, 12 AM $ 1.22
+0.00%
$ 24.47 million $ 37,726
Dec 11, 8 PM $ 1.22
+0.10%
$ 24.38 million $ 37,726
Dec 11, 6 PM $ 1.21
+0.51%
$ 24.21 million $ 37,440
Dec 11, 5 PM $ 1.2
+0.00%
$ 24 million $ 37,403
Dec 11, 3 PM $ 1.19
-2.24%
$ 23.83 million $ 37,037
Dec 11, 2 PM $ 1.22
+0.00%
$ 24.45 million $ 36,440
Dec 11, 1 PM $ 1.26
-1.78%
$ 25.24 million $ 35,749
Dec 11, 12 PM $ 1.28
-3.47%
$ 25.62 million $ 34,335
Dec 11, 11 AM $ 1.33
+1.06%
$ 26.51 million $ 32,942
Dec 11, 10 AM $ 1.36
-0.76%
$ 27.1 million $ 32,073
Dec 11, 9 AM $ 1.37
-2.90%
$ 27.39 million $ 31,945
Dec 11, 8 AM $ 1.42
-1.24%
$ 28.39 million $ 31,155
Dec 11, 7 AM $ 1.44
+0.78%
$ 28.75 million $ 30,805
Dec 11, 6 AM $ 1.4
+0.39%
$ 28.07 million $ 30,284
Dec 11, 5 AM $ 1.39
+1.76%
$ 27.9 million $ 30,036
Dec 11, 4 AM $ 1.38
+0.43%
$ 27.63 million $ 27,510
Dec 11, 3 AM $ 1.37
+0.59%
$ 27.4 million $ 25,653
Dec 11, 2 AM $ 1.32
-1.44%
$ 26.38 million $ 24,887
Dec 11, 1 AM $ 1.31
+4.20%
$ 26.12 million $ 23,748
Dec 10, 10 PM $ 1.24
-0.58%
$ 24.89 million $ 22,643
Dec 10, 9 PM $ 1.25
+0.00%
$ 25.07 million $ 22,519
Dec 10, 8 PM $ 1.25
+0.00%
$ 25.06 million $ 22,486
Dec 10, 4 PM $ 1.25
+1.19%
$ 24.93 million $ 22,366
Dec 10, 3 PM $ 1.23
+2.99%
$ 24.58 million $ 22,034
Dec 10, 1 PM $ 1.17
+0.00%
$ 23.37 million $ 21,009
Dec 10, 12 PM $ 1.17
+1.72%
$ 23.39 million $ 20,967
Dec 10, 11 AM $ 1.15
+0.68%
$ 22.98 million $ 20,484
Dec 10, 10 AM $ 1.14
+4.23%
$ 22.76 million $ 20,295
Dec 10, 9 AM $ 1.09
+0.05%
$ 21.85 million $ 19,437
Dec 10, 8 AM $ 1.1
+0.39%
$ 21.94 million $ 19,331
Dec 10, 7 AM $ 1.09
-0.06%
$ 21.84 million $ 19,171
Dec 10, 6 AM $ 1.02
+3.29%
$ 20.31 million $ 15,463
Dec 10, 5 AM $ 0.979
+7.09%
$ 19.59 million $ 14,684
Dec 10, 2 AM $ 0.913
+0.00%
$ 18.25 million $ 13,281
Dec 9, 10 PM $ 0.907
+0.00%
$ 18.15 million $ 13,169
Dec 9, 9 AM $ 0.902
+0.00%
$ 18.05 million $ 13,075
Dec 9, 4 AM $ 0.903
+0.00%
$ 18.07 million $ 12,825
Dec 8, 8 AM $ 0.87
+0.00%
$ 17.41 million $ 12,031
Dec 7, 12 PM $ 0.879
-0.33%
$ 17.58 million $ 11,755
Dec 7, 11 AM $ 0.876
+0.00%
$ 17.53 million $ 11,577
Dec 7, 9 AM $ 0.83
+0.00%
$ 16.59 million $ 10,524