HC Historical Data

HC Page 16
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.829
+0.13%
$ 16.57 million $ 10,485
Dec 6, 10 AM $ 0.817
+0.00%
$ 16.34 million $ 10,009
Dec 6, 9 AM $ 0.812
+0.15%
$ 16.23 million $ 9,905
Dec 6, 5 AM $ 0.796
-1.65%
$ -- $ 9,522
Dec 6, 4 AM $ 0.873
-0.65%
$ 17.47 million $ 7,737
Dec 6, 3 AM $ 0.886
+0.00%
$ 17.71 million $ 7,448
Dec 6, 12 AM $ 0.867
+0.00%
$ 17.33 million $ 7,022
Dec 5, 11 PM $ 0.864
+0.00%
$ 17.29 million $ 7,030
Dec 5, 8 PM $ 0.86
+0.00%
$ 17.21 million $ 6,539
Dec 5, 5 PM $ 0.858
+1.91%
$ 17.17 million $ 6,426
Dec 5, 4 PM $ 0.844
+0.00%
$ 16.88 million $ 5,549
Dec 5, 3 PM $ 0.878
-0.32%
$ 17.56 million $ 5,102
Dec 5, 12 PM $ 0.9
-0.27%
$ 18 million $ 4,545
Dec 5, 5 AM $ 0.984
+2.20%
$ 19.67 million $ 36,061
Dec 5, 2 AM $ 0.964
+0.00%
$ 19.27 million $ 35,591
Dec 5, 1 AM $ 0.968
-0.08%
$ 19.37 million $ 35,493
Dec 5, 12 AM $ 0.972
+0.00%
$ 19.44 million $ 35,342
Dec 4, 11 PM $ 0.969
+0.24%
$ 19.33 million $ 35,290
Dec 4, 7 PM $ 0.972
+0.00%
$ 19.44 million $ 35,186
Dec 4, 5 PM $ 0.954
-1.76%
$ 19.08 million $ 34,539
Dec 4, 4 PM $ 0.97
+0.71%
$ 19.4 million $ 34,114
Dec 4, 3 PM $ 0.965
+0.47%
$ 19.31 million $ 33,918
Dec 4, 2 PM $ 0.954
+0.00%
$ 19.08 million $ 33,773
Dec 4, 12 PM $ 0.949
+0.41%
$ 18.98 million $ 33,661
Dec 4, 11 AM $ 0.946
+0.03%
$ 18.91 million $ 33,583
Dec 4, 10 AM $ 0.935
+0.00%
$ 18.7 million $ 33,373
Dec 4, 9 AM $ 0.92
-0.21%
$ 18.4 million $ 33,076
Dec 4, 8 AM $ 0.856
+0.00%
$ 17.12 million $ 31,640
Dec 4, 2 AM $ 0.582
+0.00%
$ 11.65 million $ 24,947
Dec 3, 10 PM $ 0.582
+0.00%
$ -- $ 24,906
Dec 3, 2 PM $ 0.579
+0.00%
$ 11.59 million $ 24,920
Dec 3, 1 PM $ 0.575
+0.52%
$ 11.51 million $ 24,762
Dec 3, 11 AM $ 0.572
+0.00%
$ 11.45 million $ 24,630
Dec 3, 10 AM $ 0.566
+0.00%
$ 11.32 million $ 24,487
Dec 3, 9 AM $ 0.566
+0.00%
$ 11.32 million $ 24,440
Dec 3, 7 AM $ 0.558
+1.95%
$ 11.16 million $ 24,234
Dec 3, 6 AM $ 0.547
+4.43%
$ 10.94 million $ 23,972
Dec 3, 5 AM $ 0.525
+0.00%
$ 10.49 million $ 23,337
Dec 3, 4 AM $ 0.521
+0.04%
$ 10.42 million $ 23,268
Dec 2, 12 PM $ 0.496
+0.00%
$ 9.92 million $ 22,549
Dec 2, 6 AM $ 0.493
-0.11%
$ 9.87 million $ 22,503
Dec 1, 8 PM $ 0.487
+0.00%
$ 9.74 million $ 22,259
Dec 1, 7 AM $ 0.49
+0.67%
$ 9.8 million $ 22,357
Dec 1, 12 AM $ 0.493
+0.02%
$ -- $ 22,056
Nov 30, 5 AM $ 0.498
+0.00%
$ -- $ 21,883
Nov 30, 4 AM $ 0.492
+0.00%
$ -- $ 21,739
Nov 30, 2 AM $ 0.488
+0.00%
$ -- $ 21,629
Nov 30, 1 AM $ 0.475
-0.08%
$ -- $ 20,761
Nov 29, 9 PM $ 0.472
+3.20%
$ -- $ 20,567
Nov 29, 12 PM $ 0.456
+0.00%
$ -- $ 20,202