HC Historical Data

HC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 3.03
-1.67%
$ 60.58 million $ 1,469
Feb 11, 2026 $ 3.04
-2.58%
$ -- $ 3,539
Feb 10, 2026 $ 3.11
+0.30%
$ 62.22 million $ 1,680
Feb 9, 2026 $ 3.1
-2.69%
$ -- $ 2,351
Feb 8, 2026 $ 3.19
+1.28%
$ -- $ 4,433
Feb 7, 2026 $ 3.17
+0.00%
$ -- $ 49
Feb 6, 2026 $ 3.17
-3.18%
$ -- $ 1,431
Feb 5, 2026 $ 3.27
+2.40%
$ -- $ 2,420
Feb 4, 2026 $ 3.12
-2.69%
$ -- $ 4,650
Feb 3, 2026 $ 3.16
-0.62%
$ -- $ 5,117
Feb 2, 2026 $ 3.27
-0.80%
$ -- $ 2,330
Feb 1, 2026 $ 3.33
+0.71%
$ 66.62 million $ 10,020
Jan 31, 2026 $ 3.35
-4.49%
$ 66.91 million $ 10,893
Jan 30, 2026 $ 3.6
+0.00%
$ -- $ 4,238
Jan 29, 2026 $ 3.6
+2.43%
$ -- $ 1,487
Jan 28, 2026 $ 3.66
-0.55%
$ -- $ 814
Jan 27, 2026 $ 3.71
-0.42%
$ -- $ 714
Jan 26, 2026 $ 3.47
-3.60%
$ -- $ 4,290
Jan 25, 2026 $ 3.63
+1.46%
$ 72.56 million $ 2,223
Jan 24, 2026 $ 3.57
-5.59%
$ 71.43 million $ 4,586
Jan 23, 2026 $ 3.75
-3.22%
$ 75.02 million $ 1,427
Jan 22, 2026 $ 4.04
+10.02%
$ 80.86 million $ 5,084
Jan 21, 2026 $ 3.74
+0.81%
$ -- $ 6,410
Jan 20, 2026 $ 3.75
-0.94%
$ 75.02 million $ 861
Jan 19, 2026 $ 3.68
-0.92%
$ -- $ 2,716
Jan 18, 2026 $ 3.71
+0.32%
$ -- $ 907
Jan 17, 2026 $ 3.73
+1.32%
$ -- $ 1,721
Jan 16, 2026 $ 3.69
-1.33%
$ -- $ 749
Jan 15, 2026 $ 3.76
+1.59%
$ -- $ 3,822
Jan 14, 2026 $ 3.7
-0.23%
$ 73.92 million $ 3,836
Jan 13, 2026 $ 3.7
-1.41%
$ -- $ 7,647
Jan 12, 2026 $ 3.8
-0.03%
$ -- $ 47,701
Jan 11, 2026 $ 3.82
-1.10%
$ 76.48 million $ 42,335
Jan 10, 2026 $ 3.91
+3.03%
$ 78.13 million $ 36,046
Jan 9, 2026 $ 3.78
-12.97%
$ 75.55 million $ 40,739
Jan 8, 2026 $ 4.4
-5.03%
$ 87.94 million $ 4,987
Jan 7, 2026 $ 4.67
-2.15%
$ 93.34 million $ 386
Jan 6, 2026 $ 4.75
+0.00%
$ -- $ 515
Jan 5, 2026 $ 4.64
-4.74%
$ -- $ 5,443
Jan 4, 2026 $ 4.86
-3.66%
$ 97.3 million $ 203
Jan 3, 2026 $ 4.87
-3.41%
$ -- $ 285,124
Jan 2, 2026 $ 5.03
-2.27%
$ -- $ 280,085
Jan 1, 2026 $ 5.15
+0.71%
$ 103.04 million $ 276,878
Dec 31, 2025 $ 5.09
+2.90%
$ -- $ 272,879
Dec 30, 2025 $ 4.96
-2.59%
$ 99.12 million $ 270,180
Dec 29, 2025 $ 5.06
+1.80%
$ 101.51 million $ 254,134
Dec 28, 2025 $ 5.26
-0.98%
$ 105.28 million $ 229,651
Dec 27, 2025 $ 5.63
-2.11%
$ -- $ 211,023
Dec 26, 2025 $ 5.79
+1.10%
$ -- $ 182,108
Dec 25, 2025 $ 5.7
+0.86%
$ 114.22 million $ 179,150