HC Historical Data

HC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 5.7
+0.86%
$ 114.22 million $ 179,150
Dec 24, 2025 $ 5.75
+9.62%
$ -- $ 168,970
Dec 23, 2025 $ 5.59
+2.59%
$ 104.74 million $ 139,806
Dec 22, 2025 $ 5.46
+25.12%
$ 109.12 million $ 124,302
Dec 21, 2025 $ 4.33
+37.14%
$ 86.6 million $ 83,561
Dec 20, 2025 $ 3.16
+9.71%
$ 63.24 million $ 56,195
Dec 19, 2025 $ 2.84
+97.95%
$ 57.27 million $ 45,684
Dec 18, 2025 $ 1.43
+2.04%
$ -- $ 54,522
Dec 17, 2025 $ 1.39
+1.67%
$ 27.8 million $ 50,532
Dec 16, 2025 $ 1.34
+2.36%
$ -- $ 47,556
Dec 15, 2025 $ 1.31
+3.86%
$ -- $ 47,197
Dec 14, 2025 $ 1.3
+0.37%
$ 25.83 million $ 42,733
Dec 13, 2025 $ 1.31
+1.76%
$ -- $ 41,517
Dec 12, 2025 $ 1.28
+4.97%
$ -- $ 40,523
Dec 11, 2025 $ 1.22
-2.74%
$ 24.38 million $ 37,726
Dec 10, 2025 $ 1.24
+36.36%
$ 24.89 million $ 22,643
Dec 9, 2025 $ 0.907
+0.43%
$ 18.15 million $ 13,169
Dec 8, 2025 $ 0.87
+0.00%
$ -- $ 12,031
Dec 7, 2025 $ 0.879
+6.21%
$ -- $ 11,755
Dec 6, 2025 $ 0.817
-5.73%
$ -- $ 10,009
Dec 5, 2025 $ 0.864
-11.09%
$ 17.29 million $ 7,030
Dec 4, 2025 $ 0.969
+66.34%
$ 19.33 million $ 35,290
Dec 3, 2025 $ 0.582
+11.69%
$ 11.64 million $ 24,906
Dec 2, 2025 $ 0.496
+0.40%
$ -- $ 22,549
Dec 1, 2025 $ 0.487
-1.13%
$ 9.74 million $ 22,259
Nov 30, 2025 $ 0.498
+4.62%
$ -- $ 21,883
Nov 29, 2025 $ 0.472
+11.90%
$ -- $ 20,567
Download