HC Historical Data

HC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $2.99
+0.09%
$59.79 million $503
Apr 22, 7 AM $2.98
+0.00%
$59.68 million $144
Apr 22, 3 AM $2.99
+0.00%
$59.83 million $286
Apr 21, 8 AM $2.99
+0.00%
$59.72 million $166
Apr 21, 7 AM $2.99
-0.25%
$59.74 million $159
Apr 18, 12 PM $3.03
+0.00%
$60.54 million $602
Apr 17, 1 PM $3.05
+0.00%
$61.05 million $1,175
Apr 17, 12 PM $3.08
+0.00%
$61.64 million $785
Apr 17, 7 AM $3.14
-0.07%
$62.78 million $116
Apr 17, 6 AM $3.14
-0.01%
$62.75 million $73
Apr 16, 1 PM $3.14
+0.00%
$62.71 million $881
Apr 16, 9 AM $3.14
+0.00%
$62.84 million $2,648
Apr 16, 5 AM $3.13
+0.00%
$62.68 million $2,646
Apr 15, 11 PM $3.13
+0.00%
$-- $3,779
Apr 15, 10 PM $3.18
+0.00%
$63.59 million $3,153
Apr 15, 2 PM $3.19
+0.00%
$63.83 million $3,116
Apr 15, 11 AM $3.22
+0.00%
$64.48 million $2,585
Apr 14, 11 PM $3.37
+0.00%
$67.38 million $2,753
Apr 14, 3 AM $3.43
+2.72%
$68.62 million $2,229
Apr 14, 2 AM $3.35
-0.01%
$66.94 million $1,108
Apr 14, 1 AM $3.44
+0.00%
$68.75 million $140
Apr 13, 10 AM $3.44
-0.14%
$68.7 million $137
Apr 12, 10 AM $3.46
+0.13%
$69.15 million $528
Apr 12, 4 AM $3.42
+0.00%
$68.45 million $136
Apr 11, 3 AM $3.43
+0.00%
$68.53 million $11,944
Apr 10, 11 PM $3.42
+0.00%
$68.32 million $11,812
Apr 10, 2 PM $3.39
+0.91%
$67.76 million $11,572
Apr 10, 8 AM $3.93
-0.03%
$78.66 million $304
Apr 10, 3 AM $3.94
+0.00%
$78.87 million $447
Apr 9, 7 AM $3.92
+0.00%
$78.46 million $2,015
Apr 9, 6 AM $3.92
+0.00%
$78.44 million $3,893
Apr 9, 4 AM $3.95
+0.00%
$78.91 million $3,680
Apr 9, 1 AM $3.94
+0.00%
$78.8 million $3,688
Apr 8, 12 PM $3.91
+0.00%
$78.22 million $3,363
Apr 8, 9 AM $3.91
-0.20%
$78.14 million $3,406
Apr 8, 7 AM $3.9
+2.88%
$78.04 million $3,297
Apr 8, 6 AM $3.9
+0.00%
$78.06 million $1,026
Apr 8, 2 AM $3.98
-0.10%
$79.53 million $330
Apr 8, 1 AM $3.98
+0.11%
$79.61 million $334
Apr 7, 9 AM $3.97
+0.04%
$79.43 million $392
Apr 6, 8 AM $3.96
+0.00%
$79.19 million $2,076
Apr 6, 5 AM $3.94
+0.00%
$78.88 million $1,990
Apr 6, 4 AM $3.94
-0.03%
$78.85 million $2,034
Apr 5, 10 PM $3.94
+0.00%
$78.73 million $2,023
Apr 5, 9 PM $3.94
+0.00%
$78.72 million $2,018
Apr 5, 10 AM $3.96
-1.38%
$79.18 million $3,289
Apr 5, 9 AM $4.01
+0.00%
$80.25 million $2,794
Apr 5, 6 AM $4.02
+0.00%
$80.31 million $2,691
Apr 5, 5 AM $4.01
+0.00%
$80.17 million $2,620
Apr 5, 4 AM $4.01
+0.00%
$80.17 million $2,612