HC Historical Data

HC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 4.16
-4.96%
$ 83.21 million $ 4,339
Mar 11, 3 AM $ 4.47
-2.54%
$ 89.44 million $ 1,348
Mar 10, 12 PM $ 4.62
-0.02%
$ 92.48 million $ 14,417
Mar 10, 8 AM $ 4.77
+0.00%
$ 95.33 million $ 12,787
Mar 10, 7 AM $ 4.76
-0.28%
$ 95.2 million $ 12,738
Mar 10, 12 AM $ 4.77
-0.98%
$ 95.34 million $ 12,492
Mar 9, 9 AM $ 4.77
+0.00%
$ 95.45 million $ 10,958
Mar 9, 8 AM $ 4.77
+3.40%
$ 95.39 million $ 10,932
Mar 9, 6 AM $ 4.7
+0.00%
$ 94 million $ 8,029
Mar 9, 5 AM $ 4.7
+0.25%
$ 93.97 million $ 7,957
Mar 9, 4 AM $ 4.67
+2.66%
$ 93.32 million $ 7,468
Mar 9, 3 AM $ 4.52
-9.13%
$ 90.42 million $ 6,294
Mar 9, 2 AM $ 4.98
-0.04%
$ 99.58 million $ 6,568
Mar 9, 1 AM $ 4.96
+0.26%
$ 99.18 million $ 6,360
Mar 9, 12 AM $ 4.95
+0.36%
$ 98.95 million $ 6,014
Mar 8, 11 PM $ 4.93
+2.30%
$ 98.6 million $ 5,793
Mar 8, 10 PM $ 4.82
-4.19%
$ 96.32 million $ 4,722
Mar 8, 2 PM $ 5.01
+0.00%
$ 100.13 million $ 2,812
Mar 8, 12 PM $ 5.06
+0.22%
$ 101.23 million $ 2,357
Mar 8, 11 AM $ 5.04
+0.37%
$ 100.8 million $ 1,935
Mar 8, 7 AM $ 5.02
+0.00%
$ 100.32 million $ 1,312
Mar 7, 5 PM $ 5.02
+0.00%
$ 100.45 million $ 1,024
Mar 7, 4 AM $ 4.98
-0.70%
$ 99.68 million $ 639
Mar 7, 2 AM $ 4.99
+0.00%
$ 99.71 million $ 1,410
Mar 7, 1 AM $ 5
-2.56%
$ 99.95 million $ 1,310
Mar 7, 12 AM $ 5.13
+0.00%
$ 102.56 million $ 107
Mar 5, 11 PM $ 5.14
+0.03%
$ 102.82 million $ 2,468
Mar 5, 12 PM $ 5.3
+0.00%
$ 106.08 million $ 844
Mar 5, 9 AM $ 5.27
+0.00%
$ 105.32 million $ 261
Mar 5, 7 AM $ 5.24
+1.28%
$ 104.78 million $ 994
Mar 4, 8 AM $ 5.14
-0.29%
$ 102.78 million $ 2,643
Mar 4, 7 AM $ 5.19
+0.00%
$ 103.85 million $ 2,207
Mar 4, 6 AM $ 5.19
+0.00%
$ 103.9 million $ 2,178
Mar 4, 4 AM $ 5.26
+0.00%
$ 105.28 million $ 1,573
Mar 4, 1 AM $ 5.33
+0.00%
$ 106.68 million $ 902
Mar 4, 12 AM $ 5.36
+0.03%
$ 107.28 million $ 741
Mar 3, 11 AM $ 5.4
+0.00%
$ 108.04 million $ 13
Mar 3, 6 AM $ 5.44
+0.00%
$ 108.78 million $ 1,925
Mar 3, 5 AM $ 5.59
-0.17%
$ 111.82 million $ 611
Mar 3, 3 AM $ 5.6
-0.23%
$ 111.95 million $ 103
Mar 2, 10 PM $ 5.33
-0.13%
$ 106.63 million $ 1,279
Mar 2, 5 PM $ 5.35
+0.00%
$ 106.93 million $ 1,119
Mar 2, 1 PM $ 5.35
+1.27%
$ 106.92 million $ 1,112
Mar 2, 1 AM $ 5.32
+0.00%
$ 106.49 million $ 6,241
Mar 1, 11 PM $ 5.35
-0.07%
$ 107.09 million $ 5,467
Mar 1, 10 PM $ 5.29
+0.00%
$ 105.84 million $ 4,865
Mar 1, 12 PM $ 5.29
+1.90%
$ 105.78 million $ 4,828
Mar 1, 7 AM $ 5.17
+0.38%
$ 103.4 million $ 3,693
Mar 1, 1 AM $ 5.12
+0.15%
$ 102.32 million $ 3,187
Feb 27, 7 PM $ 5.1
+0.00%
$ 101.93 million $ 23,207