HC Historical Data

HC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $4.64
-4.74%
$-- $5,443
Jan 4, 2026 $4.86
-3.66%
$97.3 million $203
Jan 3, 2026 $4.87
-3.41%
$-- $285,124
Jan 2, 2026 $5.03
-2.27%
$-- $280,085
Jan 1, 2026 $5.15
+0.71%
$103.04 million $276,878
Dec 31, 2025 $5.09
+2.90%
$-- $272,879
Dec 30, 2025 $4.96
-2.59%
$99.12 million $270,180
Dec 29, 2025 $5.06
+1.80%
$101.51 million $254,134
Dec 28, 2025 $5.26
-0.98%
$105.28 million $229,651
Dec 27, 2025 $5.63
-2.11%
$-- $211,023
Dec 26, 2025 $5.79
+1.10%
$-- $182,108
Dec 25, 2025 $5.7
+0.86%
$114.22 million $179,150
Dec 24, 2025 $5.75
+9.62%
$-- $168,970
Dec 23, 2025 $5.59
+2.59%
$104.74 million $139,806
Dec 22, 2025 $5.46
+25.12%
$109.12 million $124,302
Dec 21, 2025 $4.33
+37.14%
$86.6 million $83,561
Dec 20, 2025 $3.16
+9.71%
$63.24 million $56,195
Dec 19, 2025 $2.84
+97.95%
$57.27 million $45,684
Dec 18, 2025 $1.43
+2.04%
$-- $54,522
Dec 17, 2025 $1.39
+1.67%
$27.8 million $50,532
Dec 16, 2025 $1.34
+2.36%
$-- $47,556
Dec 15, 2025 $1.31
+3.86%
$-- $47,197
Dec 14, 2025 $1.3
+0.37%
$25.83 million $42,733
Dec 13, 2025 $1.31
+1.76%
$-- $41,517
Dec 12, 2025 $1.28
+4.97%
$-- $40,523
Dec 11, 2025 $1.22
-2.74%
$24.38 million $37,726
Dec 10, 2025 $1.24
+36.36%
$24.89 million $22,643
Dec 9, 2025 $0.907
+0.43%
$18.15 million $13,169
Dec 8, 2025 $0.87
+0.00%
$-- $12,031
Dec 7, 2025 $0.879
+6.21%
$-- $11,755
Dec 6, 2025 $0.817
-5.73%
$-- $10,009
Dec 5, 2025 $0.864
-11.09%
$17.29 million $7,030
Dec 4, 2025 $0.969
+66.34%
$19.33 million $35,290
Dec 3, 2025 $0.582
+11.69%
$11.64 million $24,906
Dec 2, 2025 $0.496
+0.40%
$-- $22,549
Dec 1, 2025 $0.487
-1.13%
$9.74 million $22,259
Nov 30, 2025 $0.498
+4.62%
$-- $21,883
Nov 29, 2025 $0.472
+11.90%
$-- $20,567
Download