HC Historical Data

HC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 5.04
+0.00%
$ 100.78 million $ 22,664
Feb 26, 9 AM $ 4.86
+0.00%
$ 97.14 million $ 954
Feb 26, 3 AM $ 4.85
-0.34%
$ 96.93 million $ 439
Feb 24, 1 PM $ 4.01
+0.00%
$ 80.2 million $ 14,003
Feb 24, 4 AM $ 3.93
+0.83%
$ 78.55 million $ 10,982
Feb 24, 3 AM $ 3.79
+3.05%
$ 75.86 million $ 8,968
Feb 24, 2 AM $ 3.55
+0.00%
$ 70.95 million $ 5,858
Feb 24, 1 AM $ 3.49
+1.41%
$ 69.72 million $ 5,135
Feb 24, 12 AM $ 3.36
+8.96%
$ 67.3 million $ 4,336
Feb 22, 4 AM $ 2.97
+0.16%
$ 59.26 million $ 1,340
Feb 22, 3 AM $ 2.98
+0.00%
$ 59.59 million $ 1,085
Feb 17, 10 AM $ 3.11
+0.00%
$ 62.12 million $ 165
Feb 15, 7 AM $ 3.06
+0.00%
$ 61.16 million $ 505
Feb 15, 12 AM $ 3.05
+0.00%
$ 61.09 million $ 545
Feb 14, 11 PM $ 3.06
-0.27%
$ 61.28 million $ 290
Feb 14, 11 AM $ 3.08
+0.00%
$ 61.57 million $ 369
Feb 14, 3 AM $ 3.1
+0.00%
$ 61.95 million $ 219
Feb 13, 8 AM $ 3.05
-0.94%
$ 61.04 million $ 1,478
Feb 13, 7 AM $ 3.05
+0.00%
$ 60.96 million $ 1,082
Feb 13, 12 AM $ 3.03
+0.00%
$ 60.57 million $ 1,676
Feb 12, 11 PM $ 3.03
+0.00%
$ 60.58 million $ 1,469
Feb 12, 10 PM $ 3.08
+0.00%
$ 61.61 million $ 835
Feb 11, 5 AM $ 3.04
+0.00%
$ 60.77 million $ 3,539
Feb 11, 4 AM $ 3.04
+1.11%
$ 60.7 million $ 3,567
Feb 11, 3 AM $ 3.01
+0.57%
$ 60.15 million $ 3,239
Feb 11, 2 AM $ 3.1
-1.72%
$ 62.06 million $ 1,548
Feb 11, 1 AM $ 3.16
+1.33%
$ 63.2 million $ 906
Feb 10, 7 PM $ 3.11
+0.30%
$ 62.22 million $ 1,680
Feb 9, 1 PM $ 3.1
+0.00%
$ 62.05 million $ 2,351
Feb 9, 11 AM $ 3.09
+0.00%
$ 61.71 million $ 2,341
Feb 9, 8 AM $ 3.12
-0.22%
$ 62.48 million $ 1,845
Feb 9, 3 AM $ 3.2
+0.00%
$ 64.01 million $ 5,053
Feb 9, 2 AM $ 3.2
+0.00%
$ 63.97 million $ 5,056
Feb 9, 1 AM $ 3.19
+0.00%
$ 63.76 million $ 4,780
Feb 8, 2 PM $ 3.19
+3.59%
$ 63.87 million $ 4,433
Feb 8, 6 AM $ 3.22
+0.00%
$ 64.35 million $ 922
Feb 8, 3 AM $ 3.21
+1.32%
$ 64.28 million $ 896
Feb 8, 1 AM $ 3.15
+0.00%
$ 63.06 million $ 191
Feb 7, 6 AM $ 3.17
+0.00%
$ 63.46 million $ 49
Feb 6, 10 AM $ 3.17
+0.00%
$ 63.41 million $ 1,431
Feb 6, 6 AM $ 3.23
-1.37%
$ 64.51 million $ 128
Feb 6, 5 AM $ 3.28
-0.16%
$ 65.53 million $ 106
Feb 6, 4 AM $ 3.28
+0.03%
$ 65.59 million $ 98
Feb 6, 3 AM $ 3.27
+0.00%
$ 65.38 million $ 2,431
Feb 6, 2 AM $ 3.26
-0.33%
$ 65.28 million $ 2,424
Feb 5, 2 PM $ 3.27
+0.00%
$ -- $ 2,420
Feb 5, 1 PM $ 3.27
-0.21%
$ 65.34 million $ 2,414
Feb 5, 12 PM $ 3.27
+0.18%
$ 65.47 million $ 2,359
Feb 5, 11 AM $ 3.28
+0.00%
$ 65.57 million $ 2,329
Feb 5, 10 AM $ 3.26
+1.74%
$ 65.14 million $ 2,138