HC Historical Data

HC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $4
+0.07%
$79.97 million $2,750
Apr 5, 2 AM $4
-0.30%
$79.92 million $2,742
Apr 5, 1 AM $4
-0.75%
$80.08 million $2,625
Apr 5, 12 AM $4.04
-0.01%
$80.88 million $2,183
Apr 4, 3 PM $4.06
+0.00%
$81.13 million $1,979
Apr 4, 12 PM $4.21
+0.00%
$-- $489
Apr 4, 11 AM $4.19
+0.00%
$83.86 million $302
Apr 3, 5 AM $4.2
+0.00%
$84.09 million $1,064
Apr 3, 4 AM $4.17
+0.00%
$83.33 million $772
Apr 3, 12 AM $4.17
+0.00%
$83.38 million $949
Apr 2, 2 PM $4.16
+0.00%
$83.11 million $3,420
Apr 2, 1 PM $4.16
-0.61%
$83.15 million $3,406
Apr 2, 10 AM $4.19
+0.00%
$83.79 million $3,067
Apr 2, 7 AM $4.17
+0.00%
$83.34 million $4,097
Apr 2, 4 AM $4.17
+0.04%
$83.34 million $4,625
Apr 2, 3 AM $4.18
+0.00%
$83.53 million $4,495
Apr 2, 12 AM $3.97
+0.75%
$79.4 million $2,482
Apr 1, 7 AM $3.82
+0.00%
$76.45 million $734
Apr 1, 5 AM $3.87
-0.23%
$77.33 million $219
Mar 31, 1 AM $3.87
+0.00%
$77.35 million $2,738
Mar 31, 12 AM $3.87
+0.00%
$77.37 million $2,776
Mar 30, 5 AM $3.95
-0.99%
$79.01 million $542
Mar 28, 7 AM $4.04
+0.00%
$80.74 million $6,061
Mar 28, 4 AM $3.91
+0.00%
$78.26 million $5,283
Mar 28, 2 AM $3.86
+0.12%
$77.16 million $4,680
Mar 28, 12 AM $3.8
+0.11%
$76.07 million $4,161
Mar 27, 11 PM $3.78
+0.00%
$75.61 million $3,960
Mar 27, 10 PM $3.78
+0.00%
$75.57 million $3,910
Mar 27, 1 PM $3.76
+0.48%
$75.22 million $3,755
Mar 27, 5 AM $4.04
+0.00%
$80.75 million $2,846
Mar 26, 3 AM $4.07
+0.00%
$81.49 million $801
Mar 25, 8 PM $4.15
+0.00%
$82.94 million $353
Mar 25, 1 AM $4.12
+0.00%
$82.34 million $1,200
Mar 24, 4 AM $4.22
+0.00%
$84.32 million $952
Mar 24, 3 AM $4.21
-0.15%
$84.16 million $885
Mar 23, 6 AM $4.23
+1.34%
$84.61 million $672
Mar 23, 5 AM $4.18
+0.00%
$83.58 million $125
Mar 23, 4 AM $4.18
+0.00%
$83.61 million $155
Mar 22, 7 AM $4.18
+0.00%
$83.58 million $854
Mar 22, 5 AM $4.17
-0.02%
$83.33 million $782
Mar 22, 4 AM $4.16
+0.00%
$83.13 million $732
Mar 21, 8 AM $4.16
+0.00%
$83.22 million $526
Mar 20, 2 PM $4.17
+0.00%
$83.4 million $2,979
Mar 20, 3 AM $4.37
+0.00%
$87.43 million $717
Mar 20, 2 AM $4.37
-0.17%
$87.44 million $704
Mar 18, 3 AM $4.41
+0.00%
$88.16 million $720
Mar 17, 6 AM $4.42
+0.00%
$88.49 million $881
Mar 16, 12 PM $4.48
+2.18%
$89.59 million $1,625
Mar 16, 3 AM $4.45
+0.00%
$89.03 million $565
Mar 15, 11 PM $4.42
+0.00%
$88.32 million $5,417