HC Historical Data

HC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 4.42
+0.00%
$ 88.32 million $ 5,417
Mar 15, 10 AM $ 4.45
+0.00%
$ 89.03 million $ 4,566
Mar 15, 6 AM $ 4.63
+0.00%
$ 92.67 million $ 2,722
Mar 14, 8 AM $ 4.61
+0.00%
$ 92.23 million $ 2,456
Mar 12, 9 AM $ 4.56
+0.03%
$ 91.15 million $ 1,543
Mar 12, 7 AM $ 4.6
+0.06%
$ 91.94 million $ 1,023
Mar 12, 6 AM $ 4.68
+0.00%
$ 93.6 million $ 213
Mar 12, 5 AM $ 4.69
+0.00%
$ 93.9 million $ 74
Mar 11, 2 PM $ 4.77
+1.82%
$ 95.41 million $ 14,652
Mar 11, 1 PM $ 4.68
+15.35%
$ 93.58 million $ 13,857
Mar 11, 9 AM $ 4.18
+0.00%
$ 83.69 million $ 6,331
Mar 11, 6 AM $ 4.22
+1.73%
$ 84.38 million $ 5,782
Mar 11, 5 AM $ 4.19
+0.10%
$ 83.77 million $ 4,587
Mar 11, 4 AM $ 4.16
-4.96%
$ 83.21 million $ 4,339
Mar 11, 3 AM $ 4.47
-2.54%
$ 89.44 million $ 1,348
Mar 10, 12 PM $ 4.62
-0.02%
$ 92.48 million $ 14,417
Mar 10, 8 AM $ 4.77
+0.00%
$ 95.33 million $ 12,787
Mar 10, 7 AM $ 4.76
-0.28%
$ 95.2 million $ 12,738
Mar 10, 12 AM $ 4.77
-0.98%
$ 95.34 million $ 12,492
Mar 9, 9 AM $ 4.77
+0.00%
$ 95.45 million $ 10,958
Mar 9, 8 AM $ 4.77
+3.40%
$ 95.39 million $ 10,932
Mar 9, 6 AM $ 4.7
+0.00%
$ 94 million $ 8,029
Mar 9, 5 AM $ 4.7
+0.25%
$ 93.97 million $ 7,957
Mar 9, 4 AM $ 4.67
+2.66%
$ 93.32 million $ 7,468
Mar 9, 3 AM $ 4.52
-9.13%
$ 90.42 million $ 6,294
Mar 9, 2 AM $ 4.98
-0.04%
$ 99.58 million $ 6,568
Mar 9, 1 AM $ 4.96
+0.26%
$ 99.18 million $ 6,360
Mar 9, 12 AM $ 4.95
+0.36%
$ 98.95 million $ 6,014
Mar 8, 11 PM $ 4.93
+2.30%
$ 98.6 million $ 5,793
Mar 8, 10 PM $ 4.82
-4.19%
$ 96.32 million $ 4,722
Mar 8, 2 PM $ 5.01
+0.00%
$ 100.13 million $ 2,812
Mar 8, 12 PM $ 5.06
+0.22%
$ 101.23 million $ 2,357
Mar 8, 11 AM $ 5.04
+0.37%
$ 100.8 million $ 1,935
Mar 8, 7 AM $ 5.02
+0.00%
$ 100.32 million $ 1,312
Mar 7, 5 PM $ 5.02
+0.00%
$ 100.45 million $ 1,024
Mar 7, 4 AM $ 4.98
-0.70%
$ 99.68 million $ 639
Mar 7, 2 AM $ 4.99
+0.00%
$ 99.71 million $ 1,410
Mar 7, 1 AM $ 5
-2.56%
$ 99.95 million $ 1,310
Mar 7, 12 AM $ 5.13
+0.00%
$ 102.56 million $ 107
Mar 5, 11 PM $ 5.14
+0.03%
$ 102.82 million $ 2,468
Mar 5, 12 PM $ 5.3
+0.00%
$ 106.08 million $ 844
Mar 5, 9 AM $ 5.27
+0.00%
$ 105.32 million $ 261
Mar 5, 7 AM $ 5.24
+1.28%
$ 104.78 million $ 994
Mar 4, 8 AM $ 5.14
-0.29%
$ 102.78 million $ 2,643
Mar 4, 7 AM $ 5.19
+0.00%
$ 103.85 million $ 2,207
Mar 4, 6 AM $ 5.19
+0.00%
$ 103.9 million $ 2,178
Mar 4, 4 AM $ 5.26
+0.00%
$ 105.28 million $ 1,573
Mar 4, 1 AM $ 5.33
+0.00%
$ 106.68 million $ 902
Mar 4, 12 AM $ 5.36
+0.03%
$ 107.28 million $ 741
Mar 3, 11 AM $ 5.4
+0.00%
$ 108.04 million $ 13