HC Historical Data

HC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $4.45
+0.00%
$89.03 million $4,566
Mar 15, 6 AM $4.63
+0.00%
$92.67 million $2,722
Mar 14, 8 AM $4.61
+0.00%
$92.23 million $2,456
Mar 12, 9 AM $4.56
+0.03%
$91.15 million $1,543
Mar 12, 7 AM $4.6
+0.06%
$91.94 million $1,023
Mar 12, 6 AM $4.68
+0.00%
$93.6 million $213
Mar 12, 5 AM $4.69
+0.00%
$93.9 million $74
Mar 11, 2 PM $4.77
+1.82%
$95.41 million $14,652
Mar 11, 1 PM $4.68
+15.35%
$93.58 million $13,857
Mar 11, 9 AM $4.18
+0.00%
$83.69 million $6,331
Mar 11, 6 AM $4.22
+1.73%
$84.38 million $5,782
Mar 11, 5 AM $4.19
+0.10%
$83.77 million $4,587
Mar 11, 4 AM $4.16
-4.96%
$83.21 million $4,339
Mar 11, 3 AM $4.47
-2.54%
$89.44 million $1,348
Mar 10, 12 PM $4.62
-0.02%
$92.48 million $14,417
Mar 10, 8 AM $4.77
+0.00%
$95.33 million $12,787
Mar 10, 7 AM $4.76
-0.28%
$95.2 million $12,738
Mar 10, 12 AM $4.77
-0.98%
$95.34 million $12,492
Mar 9, 9 AM $4.77
+0.00%
$95.45 million $10,958
Mar 9, 8 AM $4.77
+3.40%
$95.39 million $10,932
Mar 9, 6 AM $4.7
+0.00%
$94 million $8,029
Mar 9, 5 AM $4.7
+0.25%
$93.97 million $7,957
Mar 9, 4 AM $4.67
+2.66%
$93.32 million $7,468
Mar 9, 3 AM $4.52
-9.13%
$90.42 million $6,294
Mar 9, 2 AM $4.98
-0.04%
$99.58 million $6,568
Mar 9, 1 AM $4.96
+0.26%
$99.18 million $6,360
Mar 9, 12 AM $4.95
+0.36%
$98.95 million $6,014
Mar 8, 11 PM $4.93
+2.30%
$98.6 million $5,793
Mar 8, 10 PM $4.82
-4.19%
$96.32 million $4,722
Mar 8, 2 PM $5.01
+0.00%
$100.13 million $2,812
Mar 8, 12 PM $5.06
+0.22%
$101.23 million $2,357
Mar 8, 11 AM $5.04
+0.37%
$100.8 million $1,935
Mar 8, 7 AM $5.02
+0.00%
$100.32 million $1,312
Mar 7, 5 PM $5.02
+0.00%
$100.45 million $1,024
Mar 7, 4 AM $4.98
-0.70%
$99.68 million $639
Mar 7, 2 AM $4.99
+0.00%
$99.71 million $1,410
Mar 7, 1 AM $5
-2.56%
$99.95 million $1,310
Mar 7, 12 AM $5.13
+0.00%
$102.56 million $107
Mar 5, 11 PM $5.14
+0.03%
$102.82 million $2,468
Mar 5, 12 PM $5.3
+0.00%
$106.08 million $844
Mar 5, 9 AM $5.27
+0.00%
$105.32 million $261
Mar 5, 7 AM $5.24
+1.28%
$104.78 million $994
Mar 4, 8 AM $5.14
-0.29%
$102.78 million $2,643
Mar 4, 7 AM $5.19
+0.00%
$103.85 million $2,207
Mar 4, 6 AM $5.19
+0.00%
$103.9 million $2,178
Mar 4, 4 AM $5.26
+0.00%
$105.28 million $1,573
Mar 4, 1 AM $5.33
+0.00%
$106.68 million $902
Mar 4, 12 AM $5.36
+0.03%
$107.28 million $741
Mar 3, 11 AM $5.4
+0.00%
$108.04 million $13
Mar 3, 6 AM $5.44
+0.00%
$108.78 million $1,925