HC Historical Data

HC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 3.26
+1.74%
$ 65.14 million $ 2,138
Feb 5, 8 AM $ 3.19
+0.42%
$ 63.82 million $ 1,326
Feb 5, 7 AM $ 3.2
+0.00%
$ 64.01 million $ 873
Feb 5, 12 AM $ 3.19
+0.00%
$ 63.8 million $ 431
Feb 4, 9 AM $ 3.12
+0.00%
$ 62.32 million $ 4,650
Feb 4, 8 AM $ 3.1
-3.21%
$ 61.98 million $ 4,247
Feb 3, 11 AM $ 3.16
+0.00%
$ 63.25 million $ 5,117
Feb 3, 10 AM $ 3.15
-0.89%
$ 63.08 million $ 4,191
Feb 2, 10 AM $ 3.27
+0.00%
$ 65.36 million $ 2,330
Feb 2, 3 AM $ 3.23
+0.00%
$ 64.6 million $ 1,871
Feb 2, 1 AM $ 3.22
+0.00%
$ 64.31 million $ 11,992
Feb 2, 12 AM $ 3.29
+0.00%
$ 65.89 million $ 11,015
Feb 1, 9 PM $ 3.33
+0.51%
$ 66.62 million $ 10,020
Feb 1, 12 PM $ 3.34
+0.00%
$ 66.73 million $ 9,778
Feb 1, 8 AM $ 3.28
+0.00%
$ 65.53 million $ 8,975
Feb 1, 7 AM $ 3.27
+0.00%
$ 65.46 million $ 8,944
Feb 1, 5 AM $ 3.29
+0.12%
$ 65.84 million $ 8,610
Feb 1, 4 AM $ 3.21
+6.09%
$ 64.11 million $ 7,914
Feb 1, 3 AM $ 3.02
-6.24%
$ 60.33 million $ 5,184
Feb 1, 1 AM $ 3.31
+0.00%
$ 66.15 million $ 11,767
Jan 31, 11 PM $ 3.35
+0.00%
$ 66.91 million $ 10,893
Jan 31, 2 PM $ 3.36
+1.16%
$ 67.24 million $ 10,005
Jan 31, 1 PM $ 3.3
-4.01%
$ 65.96 million $ 9,590
Jan 31, 12 PM $ 3.44
+0.01%
$ 68.76 million $ 6,567
Jan 31, 11 AM $ 3.52
-0.38%
$ 70.35 million $ 5,536
Jan 31, 10 AM $ 3.48
-1.24%
$ 69.55 million $ 4,274
Jan 31, 9 AM $ 3.5
+1.66%
$ 70.06 million $ 3,339
Jan 31, 6 AM $ 3.47
-0.38%
$ 69.44 million $ 1,718
Jan 31, 5 AM $ 3.51
+0.29%
$ 70.27 million $ 1,255
Jan 30, 3 AM $ 3.6
+0.00%
$ 72.04 million $ 4,238
Jan 29, 3 AM $ 3.6
+0.00%
$ 72.02 million $ 1,487
Jan 29, 2 AM $ 3.53
+0.43%
$ 70.62 million $ 754
Jan 28, 10 AM $ 3.66
+0.28%
$ 73.21 million $ 814
Jan 28, 7 AM $ 3.68
+0.00%
$ 73.62 million $ 308
Jan 27, 10 AM $ 3.71
-0.42%
$ 74.26 million $ 714
Jan 26, 2 AM $ 3.47
-1.54%
$ 69.32 million $ 4,290
Jan 26, 12 AM $ 3.6
+0.00%
$ 71.91 million $ 2,509
Jan 25, 11 PM $ 3.63
+0.00%
$ 72.56 million $ 2,223
Jan 25, 3 PM $ 3.6
-0.03%
$ 71.92 million $ 1,800
Jan 25, 2 PM $ 3.58
+0.00%
$ 71.65 million $ 1,796
Jan 25, 10 AM $ 3.63
+2.57%
$ 72.62 million $ 1,529
Jan 25, 9 AM $ 3.58
-0.21%
$ 71.6 million $ 333
Jan 25, 8 AM $ 3.59
+0.00%
$ -- $ 267
Jan 25, 7 AM $ 3.57
-0.10%
$ 71.45 million $ 188
Jan 24, 11 PM $ 3.57
+0.00%
$ 71.43 million $ 4,586
Jan 24, 12 PM $ 3.55
-0.13%
$ 71.02 million $ 4,465
Jan 24, 10 AM $ 3.54
+0.00%
$ 70.83 million $ 4,293
Jan 24, 7 AM $ 3.54
+0.78%
$ 70.75 million $ 4,166
Jan 24, 6 AM $ 3.51
-6.17%
$ 70.19 million $ 3,885
Jan 24, 5 AM $ 3.72
+0.00%
$ 74.37 million $ 1,229