HC Historical Data

HC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $5.44
+0.00%
$108.78 million $1,925
Mar 3, 5 AM $5.59
-0.17%
$111.82 million $611
Mar 3, 3 AM $5.6
-0.23%
$111.95 million $103
Mar 2, 10 PM $5.33
-0.13%
$106.63 million $1,279
Mar 2, 5 PM $5.35
+0.00%
$106.93 million $1,119
Mar 2, 1 PM $5.35
+1.27%
$106.92 million $1,112
Mar 2, 1 AM $5.32
+0.00%
$106.49 million $6,241
Mar 1, 11 PM $5.35
-0.07%
$107.09 million $5,467
Mar 1, 10 PM $5.29
+0.00%
$105.84 million $4,865
Mar 1, 12 PM $5.29
+1.90%
$105.78 million $4,828
Mar 1, 7 AM $5.17
+0.38%
$103.4 million $3,693
Mar 1, 1 AM $5.12
+0.15%
$102.32 million $3,187
Feb 27, 7 PM $5.1
+0.00%
$101.93 million $23,207
Feb 27, 4 PM $5.04
+0.00%
$100.78 million $22,664
Feb 26, 9 AM $4.86
+0.00%
$97.14 million $954
Feb 26, 3 AM $4.85
-0.34%
$96.93 million $439
Feb 24, 1 PM $4.01
+0.00%
$80.2 million $14,003
Feb 24, 4 AM $3.93
+0.83%
$78.55 million $10,982
Feb 24, 3 AM $3.79
+3.05%
$75.86 million $8,968
Feb 24, 2 AM $3.55
+0.00%
$70.95 million $5,858
Feb 24, 1 AM $3.49
+1.41%
$69.72 million $5,135
Feb 24, 12 AM $3.36
+8.96%
$67.3 million $4,336
Feb 22, 4 AM $2.97
+0.16%
$59.26 million $1,340
Feb 22, 3 AM $2.98
+0.00%
$59.59 million $1,085
Feb 17, 10 AM $3.11
+0.00%
$62.12 million $165
Feb 15, 7 AM $3.06
+0.00%
$61.16 million $505
Feb 15, 12 AM $3.05
+0.00%
$61.09 million $545
Feb 14, 11 PM $3.06
-0.27%
$61.28 million $290
Feb 14, 11 AM $3.08
+0.00%
$61.57 million $369
Feb 14, 3 AM $3.1
+0.00%
$61.95 million $219
Feb 13, 8 AM $3.05
-0.94%
$61.04 million $1,478
Feb 13, 7 AM $3.05
+0.00%
$60.96 million $1,082
Feb 13, 12 AM $3.03
+0.00%
$60.57 million $1,676
Feb 12, 11 PM $3.03
+0.00%
$60.58 million $1,469
Feb 12, 10 PM $3.08
+0.00%
$61.61 million $835
Feb 11, 5 AM $3.04
+0.00%
$60.77 million $3,539
Feb 11, 4 AM $3.04
+1.11%
$60.7 million $3,567
Feb 11, 3 AM $3.01
+0.57%
$60.15 million $3,239
Feb 11, 2 AM $3.1
-1.72%
$62.06 million $1,548
Feb 11, 1 AM $3.16
+1.33%
$63.2 million $906
Feb 10, 7 PM $3.11
+0.30%
$62.22 million $1,680
Feb 9, 1 PM $3.1
+0.00%
$62.05 million $2,351
Feb 9, 11 AM $3.09
+0.00%
$61.71 million $2,341
Feb 9, 8 AM $3.12
-0.22%
$62.48 million $1,845
Feb 9, 3 AM $3.2
+0.00%
$64.01 million $5,053
Feb 9, 2 AM $3.2
+0.00%
$63.97 million $5,056
Feb 9, 1 AM $3.19
+0.00%
$63.76 million $4,780
Feb 8, 2 PM $3.19
+3.59%
$63.87 million $4,433
Feb 8, 6 AM $3.22
+0.00%
$64.35 million $922
Feb 8, 3 AM $3.21
+1.32%
$64.28 million $896