HC Historical Data

HC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 3.78
+0.00%
$ 75.65 million $ 1,827
Jan 23, 9 PM $ 3.75
-0.20%
$ 75.02 million $ 1,427
Jan 23, 6 PM $ 3.75
-0.34%
$ 74.96 million $ 1,149
Jan 23, 2 PM $ 3.82
+0.00%
$ 76.39 million $ 403
Jan 23, 1 PM $ 3.82
+0.00%
$ 76.37 million $ 402
Jan 23, 11 AM $ 3.82
+0.00%
$ 76.44 million $ 399
Jan 23, 1 AM $ 3.88
+0.00%
$ 77.52 million $ 6,891
Jan 22, 9 PM $ 4.04
+0.00%
$ 80.86 million $ 5,084
Jan 22, 5 PM $ 4.06
+0.00%
$ 81.21 million $ 4,875
Jan 22, 4 PM $ 3.96
+7.70%
$ 79.16 million $ 3,903
Jan 21, 7 AM $ 3.74
+0.41%
$ 74.71 million $ 6,410
Jan 21, 6 AM $ 3.59
+1.57%
$ 71.84 million $ 4,651
Jan 21, 5 AM $ 3.64
+0.07%
$ 72.79 million $ 2,369
Jan 21, 4 AM $ 3.66
+0.18%
$ 73.13 million $ 2,031
Jan 21, 3 AM $ 3.7
+0.00%
$ 73.92 million $ 895
Jan 21, 2 AM $ 3.71
+0.00%
$ 74.24 million $ 1,640
Jan 21, 1 AM $ 3.71
+0.00%
$ 74.11 million $ 1,539
Jan 20, 8 PM $ 3.75
+0.00%
$ 75.02 million $ 861
Jan 20, 1 PM $ 3.75
+0.00%
$ 74.97 million $ 799
Jan 20, 2 AM $ 3.79
+0.00%
$ 75.73 million $ 407
Jan 19, 10 AM $ 3.68
+0.00%
$ 73.56 million $ 2,716
Jan 19, 9 AM $ 3.64
+0.69%
$ 72.78 million $ 1,745
Jan 19, 8 AM $ 3.62
+0.23%
$ 72.5 million $ 1,587
Jan 19, 7 AM $ 3.63
-2.74%
$ 72.55 million $ 1,231
Jan 19, 6 AM $ 3.72
+0.00%
$ 74.34 million $ 35
Jan 19, 5 AM $ 3.71
-0.02%
$ 74.24 million $ 34
Jan 18, 12 PM $ 3.71
+0.00%
$ 74.3 million $ 907
Jan 18, 11 AM $ 3.71
+0.00%
$ 74.15 million $ 893
Jan 18, 10 AM $ 3.7
+0.00%
$ 74.09 million $ 865
Jan 18, 9 AM $ 3.72
+0.12%
$ 74.37 million $ 680
Jan 18, 1 AM $ 3.71
+0.00%
$ 74.3 million $ 2,525
Jan 18, 12 AM $ 3.7
+0.00%
$ 74.06 million $ 2,322
Jan 17, 12 PM $ 3.73
+0.21%
$ 74.57 million $ 1,721
Jan 17, 11 AM $ 3.73
+0.38%
$ 74.63 million $ 1,564
Jan 17, 7 AM $ 3.7
+0.00%
$ 74.02 million $ 1,334
Jan 17, 2 AM $ 3.65
-0.76%
$ 73.04 million $ 1,155
Jan 16, 2 PM $ 3.69
+0.00%
$ 73.79 million $ 749
Jan 16, 12 PM $ 3.69
+0.25%
$ 73.75 million $ 745
Jan 16, 11 AM $ 3.68
-0.07%
$ 73.58 million $ 742
Jan 16, 10 AM $ 3.68
-0.48%
$ 73.6 million $ 722
Jan 16, 9 AM $ 3.71
-0.24%
$ 74.21 million $ 356
Jan 16, 4 AM $ 3.73
+0.00%
$ 74.58 million $ 149
Jan 16, 3 AM $ 3.73
-0.24%
$ 74.58 million $ 148
Jan 16, 12 AM $ 3.74
+0.14%
$ 74.89 million $ 3,934
Jan 15, 4 PM $ 3.76
+0.00%
$ 75.16 million $ 3,822
Jan 15, 3 PM $ 3.76
+0.00%
$ 75.11 million $ 3,712
Jan 15, 10 AM $ 3.77
+0.00%
$ 75.46 million $ 3,412
Jan 15, 9 AM $ 3.77
+0.00%
$ 75.48 million $ 3,248
Jan 15, 8 AM $ 3.76
+0.24%
$ 75.22 million $ 2,892
Jan 15, 7 AM $ 3.74
-1.11%
$ 74.89 million $ 2,707