HC Historical Data

HC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $3.15
+0.00%
$63.06 million $191
Feb 7, 6 AM $3.17
+0.00%
$63.46 million $49
Feb 6, 10 AM $3.17
+0.00%
$63.41 million $1,431
Feb 6, 6 AM $3.23
-1.37%
$64.51 million $128
Feb 6, 5 AM $3.28
-0.16%
$65.53 million $106
Feb 6, 4 AM $3.28
+0.03%
$65.59 million $98
Feb 6, 3 AM $3.27
+0.00%
$65.38 million $2,431
Feb 6, 2 AM $3.26
-0.33%
$65.28 million $2,424
Feb 5, 2 PM $3.27
+0.00%
$-- $2,420
Feb 5, 1 PM $3.27
-0.21%
$65.34 million $2,414
Feb 5, 12 PM $3.27
+0.18%
$65.47 million $2,359
Feb 5, 11 AM $3.28
+0.00%
$65.57 million $2,329
Feb 5, 10 AM $3.26
+1.74%
$65.14 million $2,138
Feb 5, 8 AM $3.19
+0.42%
$63.82 million $1,326
Feb 5, 7 AM $3.2
+0.00%
$64.01 million $873
Feb 5, 12 AM $3.19
+0.00%
$63.8 million $431
Feb 4, 9 AM $3.12
+0.00%
$62.32 million $4,650
Feb 4, 8 AM $3.1
-3.21%
$61.98 million $4,247
Feb 3, 11 AM $3.16
+0.00%
$63.25 million $5,117
Feb 3, 10 AM $3.15
-0.89%
$63.08 million $4,191
Feb 2, 10 AM $3.27
+0.00%
$65.36 million $2,330
Feb 2, 3 AM $3.23
+0.00%
$64.6 million $1,871
Feb 2, 1 AM $3.22
+0.00%
$64.31 million $11,992
Feb 2, 12 AM $3.29
+0.00%
$65.89 million $11,015
Feb 1, 9 PM $3.33
+0.51%
$66.62 million $10,020
Feb 1, 12 PM $3.34
+0.00%
$66.73 million $9,778
Feb 1, 8 AM $3.28
+0.00%
$65.53 million $8,975
Feb 1, 7 AM $3.27
+0.00%
$65.46 million $8,944
Feb 1, 5 AM $3.29
+0.12%
$65.84 million $8,610
Feb 1, 4 AM $3.21
+6.09%
$64.11 million $7,914
Feb 1, 3 AM $3.02
-6.24%
$60.33 million $5,184
Feb 1, 1 AM $3.31
+0.00%
$66.15 million $11,767
Download