HC Historical Data

HC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 3.74
-1.11%
$ 74.89 million $ 2,707
Jan 15, 6 AM $ 3.76
+2.00%
$ 75.26 million $ 1,318
Jan 15, 5 AM $ 3.7
-0.23%
$ 73.96 million $ 433
Jan 15, 4 AM $ 3.72
+0.00%
$ 74.32 million $ 242
Jan 15, 12 AM $ 3.7
-0.09%
$ 73.92 million $ 3,857
Jan 14, 11 PM $ 3.7
+0.00%
$ 73.92 million $ 3,836
Jan 14, 1 PM $ 3.72
+0.00%
$ 74.32 million $ 3,533
Jan 14, 12 PM $ 3.72
+0.00%
$ 74.33 million $ 3,515
Jan 14, 8 AM $ 3.62
-3.62%
$ 72.31 million $ 1,656
Jan 14, 7 AM $ 3.76
+0.72%
$ 75.14 million $ 260
Jan 14, 6 AM $ 3.74
+0.94%
$ 74.82 million $ 244
Jan 14, 5 AM $ 3.7
-0.05%
$ 74.05 million $ 2
Jan 13, 5 PM $ 3.7
+0.00%
$ 73.91 million $ 7,647
Jan 13, 8 AM $ 3.69
+0.00%
$ 73.7 million $ 52,011
Jan 13, 7 AM $ 3.69
-0.50%
$ 73.76 million $ 52,043
Jan 13, 6 AM $ 3.72
+0.80%
$ 74.34 million $ 52,061
Jan 13, 5 AM $ 3.59
+0.00%
$ 71.77 million $ 51,248
Jan 13, 4 AM $ 3.59
+0.37%
$ 71.89 million $ 53,108
Jan 13, 3 AM $ 3.61
+1.13%
$ 72.21 million $ 51,161
Jan 13, 2 AM $ 3.53
+1.91%
$ 70.65 million $ 52,106
Jan 13, 12 AM $ 3.46
-7.60%
$ 69.27 million $ 51,003
Jan 12, 11 AM $ 3.8
+0.00%
$ 76.01 million $ 47,701
Jan 12, 9 AM $ 3.62
-0.01%
$ 72.4 million $ 45,627
Jan 12, 8 AM $ 3.61
-0.29%
$ 72.27 million $ 45,631
Jan 12, 6 AM $ 3.63
+1.25%
$ 72.62 million $ 45,402
Jan 12, 5 AM $ 3.59
-0.50%
$ 71.75 million $ 44,897
Jan 12, 4 AM $ 3.65
+0.00%
$ 73 million $ 44,243
Jan 12, 3 AM $ 3.66
-0.23%
$ 73.14 million $ 44,752
Jan 12, 2 AM $ 3.65
-3.81%
$ 73.01 million $ 44,664
Jan 12, 1 AM $ 3.8
-0.14%
$ 76.05 million $ 42,447
Jan 11, 10 PM $ 3.82
+0.00%
$ 76.48 million $ 42,335
Jan 11, 12 PM $ 3.86
-2.07%
$ 77.11 million $ 42,168
Jan 11, 11 AM $ 3.99
+0.18%
$ 79.78 million $ 40,640
Jan 11, 9 AM $ 3.71
+0.00%
$ 74.28 million $ 37,835
Jan 11, 7 AM $ 3.73
-0.63%
$ 74.68 million $ 38,013
Jan 11, 6 AM $ 3.75
+0.00%
$ 74.95 million $ 38,194
Jan 11, 3 AM $ 3.76
+0.50%
$ 75.21 million $ 38,198
Jan 11, 1 AM $ 3.75
+0.70%
$ 74.99 million $ 38,174
Jan 11, 12 AM $ 3.71
-4.09%
$ 74.17 million $ 37,782
Jan 10, 9 PM $ 3.91
+0.00%
$ 78.13 million $ 36,046
Jan 10, 5 PM $ 3.98
+0.13%
$ 79.52 million $ 35,420
Jan 10, 4 PM $ 3.95
-1.85%
$ 79.06 million $ 35,229
Jan 10, 3 PM $ 4.02
+0.26%
$ 80.39 million $ 35,195
Jan 10, 1 PM $ 3.96
+0.00%
$ 79.15 million $ 34,969
Jan 10, 12 PM $ 3.91
-0.17%
$ 78.11 million $ 34,308
Jan 10, 11 AM $ 3.9
+3.30%
$ 77.99 million $ 34,291
Jan 10, 10 AM $ 3.77
-0.49%
$ 75.47 million $ 32,845
Jan 10, 9 AM $ 3.78
+0.09%
$ 75.69 million $ 32,220
Jan 10, 8 AM $ 3.78
-0.15%
$ 75.7 million $ 36,266
Jan 10, 7 AM $ 3.78
+0.06%
$ 75.65 million $ 36,188