HC Historical Data

HC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 3.68
-0.07%
$ 73.58 million $ 742
Jan 16, 10 AM $ 3.68
-0.48%
$ 73.6 million $ 722
Jan 16, 9 AM $ 3.71
-0.24%
$ 74.21 million $ 356
Jan 16, 4 AM $ 3.73
+0.00%
$ 74.58 million $ 149
Jan 16, 3 AM $ 3.73
-0.24%
$ 74.58 million $ 148
Jan 16, 12 AM $ 3.74
+0.14%
$ 74.89 million $ 3,934
Jan 15, 4 PM $ 3.76
+0.00%
$ 75.16 million $ 3,822
Jan 15, 3 PM $ 3.76
+0.00%
$ 75.11 million $ 3,712
Jan 15, 10 AM $ 3.77
+0.00%
$ 75.46 million $ 3,412
Jan 15, 9 AM $ 3.77
+0.00%
$ 75.48 million $ 3,248
Jan 15, 8 AM $ 3.76
+0.24%
$ 75.22 million $ 2,892
Jan 15, 7 AM $ 3.74
-1.11%
$ 74.89 million $ 2,707
Jan 15, 6 AM $ 3.76
+2.00%
$ 75.26 million $ 1,318
Jan 15, 5 AM $ 3.7
-0.23%
$ 73.96 million $ 433
Jan 15, 4 AM $ 3.72
+0.00%
$ 74.32 million $ 242
Jan 15, 12 AM $ 3.7
-0.09%
$ 73.92 million $ 3,857
Jan 14, 11 PM $ 3.7
+0.00%
$ 73.92 million $ 3,836
Jan 14, 1 PM $ 3.72
+0.00%
$ 74.32 million $ 3,533
Jan 14, 12 PM $ 3.72
+0.00%
$ 74.33 million $ 3,515
Jan 14, 8 AM $ 3.62
-3.62%
$ 72.31 million $ 1,656
Jan 14, 7 AM $ 3.76
+0.72%
$ 75.14 million $ 260
Jan 14, 6 AM $ 3.74
+0.94%
$ 74.82 million $ 244
Jan 14, 5 AM $ 3.7
-0.05%
$ 74.05 million $ 2
Jan 13, 5 PM $ 3.7
+0.00%
$ 73.91 million $ 7,647
Jan 13, 8 AM $ 3.69
+0.00%
$ 73.7 million $ 52,011
Jan 13, 7 AM $ 3.69
-0.50%
$ 73.76 million $ 52,043
Jan 13, 6 AM $ 3.72
+0.80%
$ 74.34 million $ 52,061
Jan 13, 5 AM $ 3.59
+0.00%
$ 71.77 million $ 51,248
Jan 13, 4 AM $ 3.59
+0.37%
$ 71.89 million $ 53,108
Jan 13, 3 AM $ 3.61
+1.13%
$ 72.21 million $ 51,161
Jan 13, 2 AM $ 3.53
+1.91%
$ 70.65 million $ 52,106
Jan 13, 12 AM $ 3.46
-7.60%
$ 69.27 million $ 51,003
Jan 12, 11 AM $ 3.8
+0.00%
$ 76.01 million $ 47,701
Jan 12, 9 AM $ 3.62
-0.01%
$ 72.4 million $ 45,627
Jan 12, 8 AM $ 3.61
-0.29%
$ 72.27 million $ 45,631
Jan 12, 6 AM $ 3.63
+1.25%
$ 72.62 million $ 45,402
Jan 12, 5 AM $ 3.59
-0.50%
$ 71.75 million $ 44,897
Jan 12, 4 AM $ 3.65
+0.00%
$ 73 million $ 44,243
Jan 12, 3 AM $ 3.66
-0.23%
$ 73.14 million $ 44,752
Jan 12, 2 AM $ 3.65
-3.81%
$ 73.01 million $ 44,664
Jan 12, 1 AM $ 3.8
-0.14%
$ 76.05 million $ 42,447
Jan 11, 10 PM $ 3.82
+0.00%
$ 76.48 million $ 42,335
Jan 11, 12 PM $ 3.86
-2.07%
$ 77.11 million $ 42,168
Jan 11, 11 AM $ 3.99
+0.18%
$ 79.78 million $ 40,640
Jan 11, 9 AM $ 3.71
+0.00%
$ 74.28 million $ 37,835
Jan 11, 7 AM $ 3.73
-0.63%
$ 74.68 million $ 38,013
Jan 11, 6 AM $ 3.75
+0.00%
$ 74.95 million $ 38,194
Jan 11, 3 AM $ 3.76
+0.50%
$ 75.21 million $ 38,198
Jan 11, 1 AM $ 3.75
+0.70%
$ 74.99 million $ 38,174
Jan 11, 12 AM $ 3.71
-4.09%
$ 74.17 million $ 37,782