HC Historical Data

HC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 4.64
+0.33%
$ 92.83 million $ 5,443
Jan 5, 1 PM $ 4.63
+0.16%
$ 92.55 million $ 5,397
Jan 5, 5 AM $ 4.86
+0.00%
$ 97.27 million $ 265
Jan 5, 12 AM $ 4.89
+0.32%
$ 97.76 million $ 159
Jan 4, 11 PM $ 4.86
+0.03%
$ 97.3 million $ 203
Jan 4, 11 AM $ 5.09
+0.00%
$ 101.76 million $ 1,022
Jan 4, 10 AM $ 5.09
+0.00%
$ 101.86 million $ 971
Jan 4, 9 AM $ 4.98
+0.00%
$ 99.52 million $ 247
Jan 4, 3 AM $ 4.96
-1.17%
$ -- $ 970
Jan 4, 2 AM $ 5.06
+0.28%
$ -- $ 450
Jan 3, 1 PM $ 4.87
+0.00%
$ 97.3 million $ 285,124
Jan 3, 12 PM $ 4.85
+0.00%
$ 97.06 million $ 284,960
Jan 3, 11 AM $ 4.9
+0.00%
$ 97.96 million $ 285,101
Jan 3, 10 AM $ 4.9
-6.02%
$ 97.99 million $ 284,969
Jan 3, 9 AM $ 5.17
+2.00%
$ 103.48 million $ 281,725
Jan 3, 5 AM $ 5.06
+0.40%
$ 101.14 million $ 279,801
Jan 2, 3 PM $ 5.03
-0.20%
$ 100.63 million $ 280,085
Jan 2, 2 PM $ 5.04
-0.90%
$ 100.89 million $ 279,213
Jan 2, 1 PM $ 5.09
+0.21%
$ 101.88 million $ 279,685
Jan 2, 12 PM $ 5.09
-0.39%
$ 101.87 million $ 278,775
Jan 2, 9 AM $ 5.14
-0.03%
$ 102.83 million $ 278,300
Jan 2, 8 AM $ 5.14
+0.00%
$ 102.81 million $ 278,213
Jan 2, 7 AM $ 5.14
-1.34%
$ 102.85 million $ 278,251
Jan 2, 6 AM $ 5.23
+1.16%
$ 104.6 million $ 277,769
Jan 2, 4 AM $ 5.15
+0.00%
$ 102.96 million $ 277,195
Jan 1, 7 PM $ 5.15
+0.00%
$ 103.04 million $ 276,878
Jan 1, 4 PM $ 5.14
+0.00%
$ 102.78 million $ 276,347
Jan 1, 12 PM $ 5.16
-0.39%
$ 103.13 million $ 276,162
Jan 1, 8 AM $ 5.21
+0.00%
$ 104.29 million $ 275,595
Jan 1, 2 AM $ 5.05
+0.00%
$ 101.05 million $ 273,358
Jan 1, 12 AM $ 5.07
-0.81%
$ 101.48 million $ 272,880
Dec 31, 2 PM $ 5.09
+0.00%
$ 101.82 million $ 272,879
Dec 31, 8 AM $ 5.05
+0.15%
$ 100.94 million $ 272,198
Dec 31, 7 AM $ 5.02
+0.00%
$ 100.48 million $ 271,281
Dec 31, 6 AM $ 5.02
+1.19%
$ 100.34 million $ 270,015
Dec 31, 5 AM $ 4.95
+0.00%
$ 98.94 million $ 270,186
Dec 30, 10 PM $ 4.96
+0.00%
$ 99.12 million $ 270,180
Dec 30, 2 PM $ 4.85
+0.00%
$ 97.06 million $ 268,597
Dec 30, 12 PM $ 4.84
+1.14%
$ 96.81 million $ 267,876
Dec 30, 11 AM $ 4.77
+3.80%
$ 95.46 million $ 267,018
Dec 30, 7 AM $ 5.43
+0.10%
$ 108.57 million $ 259,357
Dec 30, 6 AM $ 5.12
+0.00%
$ 102.46 million $ 256,922
Dec 30, 5 AM $ 5.09
+0.00%
$ 101.75 million $ 255,812
Dec 29, 11 PM $ 5.08
-0.02%
$ 101.51 million $ 254,326
Dec 29, 10 PM $ 5.06
-0.23%
$ 101.28 million $ 254,134
Dec 29, 4 PM $ 5.07
+0.83%
$ 101.33 million $ 254,287
Dec 29, 3 PM $ 5
+0.00%
$ 100.06 million $ 253,260
Dec 29, 2 PM $ 4.91
+0.83%
$ 98.28 million $ 252,438
Dec 29, 1 PM $ 5.12
+0.00%
$ 102.33 million $ 248,413
Dec 29, 10 AM $ 5.21
-0.07%
$ 104.12 million $ 245,211