HC Historical Data

HC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 3.91
+0.00%
$ 78.13 million $ 36,046
Jan 10, 5 PM $ 3.98
+0.13%
$ 79.52 million $ 35,420
Jan 10, 4 PM $ 3.95
-1.85%
$ 79.06 million $ 35,229
Jan 10, 3 PM $ 4.02
+0.26%
$ 80.39 million $ 35,195
Jan 10, 1 PM $ 3.96
+0.00%
$ 79.15 million $ 34,969
Jan 10, 12 PM $ 3.91
-0.17%
$ 78.11 million $ 34,308
Jan 10, 11 AM $ 3.9
+3.30%
$ 77.99 million $ 34,291
Jan 10, 10 AM $ 3.77
-0.49%
$ 75.47 million $ 32,845
Jan 10, 9 AM $ 3.78
+0.09%
$ 75.69 million $ 32,220
Jan 10, 8 AM $ 3.78
-0.15%
$ 75.7 million $ 36,266
Jan 10, 7 AM $ 3.78
+0.06%
$ 75.65 million $ 36,188
Jan 10, 5 AM $ 3.78
+0.00%
$ 75.58 million $ 36,143
Jan 10, 3 AM $ 3.79
-0.32%
$ 75.79 million $ 37,167
Jan 10, 2 AM $ 3.8
+0.28%
$ 76.05 million $ 37,537
Jan 9, 10 PM $ 3.78
+0.00%
$ 75.55 million $ 40,739
Jan 9, 9 PM $ 3.79
+0.52%
$ 75.75 million $ 40,692
Jan 9, 1 PM $ 3.69
+0.23%
$ 73.76 million $ 40,089
Jan 9, 12 PM $ 3.66
+0.09%
$ 73.27 million $ 39,558
Jan 9, 11 AM $ 3.73
-0.18%
$ 74.56 million $ 38,884
Jan 9, 10 AM $ 3.71
+0.00%
$ 74.23 million $ 39,912
Jan 9, 9 AM $ 3.73
-0.27%
$ 74.58 million $ 39,683
Jan 9, 8 AM $ 3.73
+11.51%
$ 74.6 million $ 39,666
Jan 9, 7 AM $ 3.34
+2.48%
$ 66.89 million $ 35,554
Jan 9, 6 AM $ 3.2
-0.18%
$ 63.99 million $ 33,988
Jan 9, 5 AM $ 3.21
+9.07%
$ 64.16 million $ 34,379
Jan 9, 4 AM $ 2.95
+0.08%
$ 58.95 million $ 31,331
Jan 9, 3 AM $ 2.94
+3.37%
$ 58.82 million $ 31,367
Jan 9, 2 AM $ 2.87
-17.99%
$ 57.44 million $ 28,499
Jan 9, 1 AM $ 3.48
-5.99%
$ 69.46 million $ 17,668
Jan 9, 12 AM $ 3.74
-13.88%
$ 74.76 million $ 12,054
Jan 8, 10 PM $ 4.4
-0.54%
$ 87.94 million $ 4,987
Jan 8, 4 PM $ 4.41
-0.21%
$ 88.16 million $ 4,911
Jan 8, 3 PM $ 4.41
+0.11%
$ 88.22 million $ 4,767
Jan 8, 1 PM $ 4.42
-0.19%
$ 88.41 million $ 4,509
Jan 8, 11 AM $ 4.44
+0.28%
$ 88.71 million $ 4,331
Jan 8, 10 AM $ 4.43
-2.39%
$ 88.68 million $ 3,786
Jan 8, 9 AM $ 4.54
-0.13%
$ 90.85 million $ 2,551
Jan 8, 8 AM $ 4.54
-0.05%
$ 90.84 million $ 2,498
Jan 8, 7 AM $ 4.55
-0.03%
$ 90.99 million $ 2,492
Jan 8, 6 AM $ 4.48
-0.23%
$ 89.7 million $ 2,268
Jan 8, 5 AM $ 4.48
-2.95%
$ 90.73 million $ 1,825
Jan 8, 4 AM $ 4.62
-0.07%
$ 92.4 million $ 937
Jan 8, 3 AM $ 4.63
+0.65%
$ 92.64 million $ 935
Jan 8, 2 AM $ 4.6
-0.11%
$ 92.01 million $ 879
Jan 8, 1 AM $ 4.6
-0.64%
$ 92 million $ 756
Jan 7, 9 PM $ 4.67
-0.12%
$ 93.34 million $ 386
Jan 7, 4 PM $ 4.67
+0.00%
$ 93.34 million $ 5
Jan 7, 12 PM $ 4.7
+0.01%
$ 94 million $ 3,586
Jan 7, 11 AM $ 4.69
+0.00%
$ 93.71 million $ 3,562
Jan 7, 10 AM $ 4.69
+0.00%
$ 93.79 million $ 3,545