HC Historical Data

HC
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 1.89
+0.00%
$ 37.89 million $ 251
Today, at 5 AM $ 1.89
+0.00%
$ 37.89 million $ 251
May 28, 6 AM $ 1.87
+0.00%
$ 37.47 million $ 38
May 27, 4 AM $ 1.88
+0.00%
$ -- $ 274
May 24, 7 AM $ 1.88
+0.00%
$ 37.53 million $ 80
May 23, 8 AM $ 1.88
+0.00%
$ 37.67 million $ 171
May 23, 3 AM $ 1.89
+0.00%
$ 37.8 million $ 39
May 21, 11 AM $ 1.86
+0.44%
$ 37.18 million $ 379
May 21, 10 AM $ 1.85
+0.00%
$ 36.99 million $ 353
May 19, 8 AM $ 1.83
+0.00%
$ 36.69 million $ 866
May 19, 7 AM $ 1.89
+0.00%
$ 37.71 million $ 887
May 19, 6 AM $ 1.89
-3.33%
$ 37.82 million $ 882
May 19, 3 AM $ 1.87
+0.12%
$ 37.39 million $ 88
May 18, 7 AM $ 2.01
-0.01%
$ 40.21 million $ 5
May 16, 9 AM $ 1.92
+0.00%
$ 38.38 million $ 31
May 16, 7 AM $ 1.9
+0.00%
$ 38.01 million $ 28
May 15, 5 AM $ 2.08
+0.00%
$ 41.61 million $ 73
May 13, 3 AM $ 1.65
+0.00%
$ 32.91 million $ 67
May 12, 12 AM $ 1.73
+0.00%
$ 34.69 million $ 2,986
May 11, 11 PM $ 1.73
+0.00%
$ 34.68 million $ 2,980
May 11, 10 PM $ 1.77
-0.01%
$ 35.3 million $ 2,569
May 11, 3 PM $ 1.81
-2.19%
$ 36.16 million $ 2,575
May 11, 7 AM $ 1.84
-0.03%
$ 36.84 million $ 1,927
May 11, 6 AM $ 1.84
+0.00%
$ 36.75 million $ 1,898
May 11, 4 AM $ 1.88
+0.00%
$ 37.55 million $ 1,244
May 11, 2 AM $ 1.88
+0.00%
$ 37.62 million $ 1,261
May 10, 7 AM $ 2.05
+0.00%
$ 40.95 million $ 664
May 10, 3 AM $ 2.32
+0.00%
$ 46.32 million $ 400
May 8, 8 AM $ 2.06
+0.00%
$ 41.29 million $ 199
May 8, 6 AM $ 2.11
+0.00%
$ -- $ 80
May 4, 7 AM $ 2.33
+2.70%
$ 46.66 million $ 218
May 4, 12 AM $ 2.49
+0.00%
$ 49.77 million $ 1,022
May 3, 6 AM $ 2.26
+0.00%
$ 45.17 million $ 984
May 3, 2 AM $ 2.28
+0.15%
$ 45.57 million $ 1,108
May 3, 1 AM $ 2.28
-1.11%
$ 45.5 million $ 1,059
Apr 30, 5 AM $ 2.36
+0.00%
$ 47.29 million $ 6,410
Apr 30, 4 AM $ 2.37
-0.11%
$ 47.41 million $ 6,331
Apr 30, 3 AM $ 2.37
+1.14%
$ 47.38 million $ 6,309
Apr 30, 1 AM $ 2.33
+0.00%
$ 46.64 million $ 5,901
Apr 29, 8 AM $ 2.79
-0.26%
$ 55.85 million $ 128
Apr 28, 8 AM $ 2.8
+0.00%
$ 55.96 million $ 381
Apr 27, 9 AM $ 2.77
+0.00%
$ 55.35 million $ 173
Apr 27, 1 AM $ 2.76
+0.00%
$ 55.17 million $ 207
Apr 25, 3 PM $ 2.84
+0.09%
$ 56.83 million $ 2,702
Apr 25, 1 PM $ 2.84
+0.00%
$ 56.81 million $ 2,675
Apr 25, 8 AM $ 2.99
+0.00%
$ 59.85 million $ 490
Apr 25, 6 AM $ 3
+0.00%
$ 59.98 million $ 251
Apr 25, 3 AM $ 2.99
+0.15%
$ 59.81 million $ 150
Apr 24, 8 PM $ 2.99
+0.00%
$ 59.71 million $ 72
Apr 24, 9 AM $ 2.99
+0.15%
$ 59.75 million $ 35
Download