Kissan Historical Data

KSN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00172
+0.00%
$ 108,186 $ 1
Jun 9, 2026 $ 0.000463
-76.88%
$ -- $ 1
Jun 7, 2026 $ 0.00121
+0.00%
$ -- $ 0
Jun 5, 2026 $ 0.000889
+0.00%
$ -- $ 0.1
Jun 2, 2026 $ 0.000493
+0.00%
$ -- $ 1
Jun 1, 2026 $ 0.00049
-11.31%
$ 30,882 $ 0
May 31, 2026 $ 0.00105
+0.00%
$ -- $ 1
May 27, 2026 $ 0.00284
+0.00%
$ -- $ 0
May 26, 2026 $ 0.00284
+0.00%
$ 178,633 $ 0
May 24, 2026 $ 0.00153
-11.24%
$ -- $ 5
May 23, 2026 $ 0.00143
+0.00%
$ -- $ 1
May 22, 2026 $ 318.53
-52.45%
$ -- $ 988
May 21, 2026 $ 442.08
-17.29%
$ -- $ 470
May 18, 2026 $ 678.46
-45.12%
$ -- $ 1,745
May 17, 2026 $ 420.98
+169.04%
$ 26.52 billion $ 1,031
May 14, 2026 $ 744.98
+0.00%
$ -- $ 484
May 13, 2026 $ 1,676.56
+1.88%
$ -- $ 2,179
May 6, 2026 $ 593.58
-56.60%
$ 37.4 billion $ 476
Apr 29, 2026 $ 0.00152
-17.43%
$ 95,638 $ 1
Apr 26, 2026 $ 0.00372
+0.00%
$ -- $ 0
Apr 19, 2026 $ 0.00302
+0.00%
$ -- $ 1
Apr 18, 2026 $ 0.0019
-5.59%
$ -- $ 1
Apr 13, 2026 $ 0.00556
+85.17%
$ 350,123 $ 2
Apr 11, 2026 $ 0.00465
-6.35%
$ -- $ 2
Apr 9, 2026 $ 0.0038
+336.54%
$ -- $ 1
Apr 6, 2026 $ 0.00199
+0.00%
$ -- $ 1
Apr 5, 2026 $ 0.00447
+0.00%
$ -- $ 2
Apr 4, 2026 $ 0.000846
+0.00%
$ -- $ 1
Apr 3, 2026 $ 0.00301
+0.00%
$ 189,671 $ 0
Apr 1, 2026 $ 0.00342
+141.64%
$ 215,642 $ 1
Mar 31, 2026 $ 0.00404
+77.23%
$ 254,509 $ 1
Mar 30, 2026 $ 0.000562
-81.60%
$ -- $ 1
Mar 28, 2026 $ 0.00319
-3.32%
$ 200,683 $ 4
Mar 26, 2026 $ 0.00193
-39.26%
$ -- $ 5
Mar 25, 2026 $ 0.00377
-12.60%
$ -- $ 0
Mar 24, 2026 $ 0.00353
-15.86%
$ 222,676 $ 0
Mar 22, 2026 $ 0.00392
+59.41%
$ -- $ 1
Mar 21, 2026 $ 0.000965
-65.90%
$ -- $ 2
Mar 20, 2026 $ 0.0117
+0.00%
$ -- $ 2
Mar 19, 2026 $ 0.0157
+1.65%
$ -- $ 3
Mar 18, 2026 $ 0.00537
-68.98%
$ -- $ 0
Mar 17, 2026 $ 0.00536
-70.14%
$ -- $ 3
Mar 13, 2026 $ 0.0191
-35.50%
$ 1.2 million $ 4
Mar 12, 2026 $ 0.0261
+11.70%
$ -- $ 5
Mar 11, 2026 $ 0.0168
+0.00%
$ -- $ 1
Mar 10, 2026 $ 0.0226
+0.03%
$ -- $ 1
Mar 8, 2026 $ 0.0202
+1.99%
$ -- $ 0.1
Mar 6, 2026 $ 0.0233
+37.33%
$ 1.47 million $ 0
Mar 5, 2026 $ 0.018
-5.54%
$ 1.13 million $ 0
Mar 4, 2026 $ 0.0234
+0.00%
$ -- $ 2
Download