Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kissan Historical Data

KSN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2026 $0.000371
-47.58%
$-- $0.1
Sep 28, 2026 $0.00038
+0.43%
$-- $0.1
Sep 24, 2026 $0.000371
+0.20%
$-- $0
Sep 23, 2026 $0.00037
+0.00%
$-- $0.001
Sep 15, 2026 $0.00037
-23.08%
$-- $41
Sep 14, 2026 $0.000342
+65.08%
$-- $0
Sep 13, 2026 $0.000969
-0.84%
$-- $0
Sep 2, 2026 $0.000967
+0.00%
$-- $0.01
Sep 1, 2026 $0.000749
+74.48%
$-- $1
Aug 31, 2026 $0.000491
+1.59%
$30,929 $0
Aug 28, 2026 $0.000869
-2.70%
$-- $0.01
Aug 27, 2026 $0.000662
+2.22%
$41,716 $0.1
Aug 26, 2026 $0.000843
+0.00%
$-- $0
Aug 24, 2026 $0.000489
+0.00%
$-- $12
Aug 23, 2026 $0.000485
-63.37%
$-- $100
Aug 22, 2026 $0.000935
-54.90%
$-- $0
Aug 21, 2026 $0.000935
+0.00%
$58,896 $0.1
Aug 20, 2026 $0.000935
+0.18%
$-- $16
Aug 19, 2026 $0.000933
+22.73%
$-- $15
Aug 18, 2026 $0.00182
+0.00%
$-- $0
Aug 17, 2026 $0.00126
+2.63%
$-- $0.1
Aug 14, 2026 $0.000855
-50.05%
$-- $97
Aug 13, 2026 $0.00216
+2.06%
$-- $0.01
Aug 10, 2026 $0
--%
$-- $64
Aug 9, 2026 $0.00105
-1.14%
$-- $64
Aug 8, 2026 $0.00217
--%
$-- $1
Aug 5, 2026 $0.00187
-7.19%
$-- $0
Aug 3, 2026 $0.00223
+180.69%
$-- $2
Aug 1, 2026 $0.0023
-16.91%
$-- $1
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₈941
-100.00%
$1 $0
Jul 17, 2026 $0.0000309
-98.36%
$-- $0.001
Jul 15, 2026 $0.00226
+149.02%
$-- $2
Jul 14, 2026 $0.00269
+179.81%
$-- $0.01
Jul 9, 2026 $0.00337
+26.89%
$-- $0
Jul 6, 2026 $0.00212
+0.00%
$-- $1
Jul 5, 2026 $0.00109
+0.00%
$-- $0
Jul 3, 2026 $0.00238
+0.00%
$149,737 $0
Jul 1, 2026 $0.00159
+0.00%
$-- $0
Jun 22, 2026 $0.0021
+0.00%
$-- $1
Jun 20, 2026 $0.0024
+0.00%
$-- $1
Jun 19, 2026 $0.0016
+127.21%
$-- $1
Jun 18, 2026 $0.00137
+0.87%
$86,150 $2
Jun 17, 2026 $0.00171
+0.00%
$-- $0
Jun 16, 2026 $0.00119
+0.00%
$-- $1
Jun 15, 2026 $0.000885
+0.00%
$55,784 $1
Jun 14, 2026 $0.000909
+0.00%
$-- $3
Jun 13, 2026 $0.00111
+125.37%
$69,863 $1
Jun 11, 2026 $0.00172
+11.07%
$-- $1
Jun 9, 2026 $0.000463
-76.88%
$-- $1
Download