Kissan Historical Data

KSN
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 64
Yesterday $ 0.00105
-1.14%
$ -- $ 64
Aug 8, 2026 $ 0.00217
--%
$ -- $ 1
Aug 5, 2026 $ 0.00187
-7.19%
$ -- $ 0
Aug 3, 2026 $ 0.00223
+180.69%
$ -- $ 2
Aug 1, 2026 $ 0.0023
-16.91%
$ -- $ 1
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0₈941
-100.00%
$ 1 $ 0
Jul 17, 2026 $ 0.0000309
-98.36%
$ -- $ 0.001
Jul 15, 2026 $ 0.00226
+149.02%
$ -- $ 2
Jul 14, 2026 $ 0.00269
+179.81%
$ -- $ 0.01
Jul 9, 2026 $ 0.00337
+26.89%
$ -- $ 0
Jul 6, 2026 $ 0.00212
+0.00%
$ -- $ 1
Jul 5, 2026 $ 0.00109
+0.00%
$ -- $ 0
Jul 3, 2026 $ 0.00238
+0.00%
$ 149,737 $ 0
Jul 1, 2026 $ 0.00159
+0.00%
$ -- $ 0
Jun 22, 2026 $ 0.0021
+0.00%
$ -- $ 1
Jun 20, 2026 $ 0.0024
+0.00%
$ -- $ 1
Jun 19, 2026 $ 0.0016
+127.21%
$ -- $ 1
Jun 18, 2026 $ 0.00137
+0.87%
$ 86,150 $ 2
Jun 17, 2026 $ 0.00171
+0.00%
$ -- $ 0
Jun 16, 2026 $ 0.00119
+0.00%
$ -- $ 1
Jun 15, 2026 $ 0.000885
+0.00%
$ 55,784 $ 1
Jun 14, 2026 $ 0.000909
+0.00%
$ -- $ 3
Jun 13, 2026 $ 0.00111
+125.37%
$ 69,863 $ 1
Jun 11, 2026 $ 0.00172
+11.07%
$ -- $ 1
Jun 9, 2026 $ 0.000463
-76.88%
$ -- $ 1
Jun 7, 2026 $ 0.00121
+0.00%
$ -- $ 0
Jun 5, 2026 $ 0.000889
+0.00%
$ -- $ 0.1
Jun 2, 2026 $ 0.000493
+0.00%
$ -- $ 1
Jun 1, 2026 $ 0.00049
-11.31%
$ 30,882 $ 0
May 31, 2026 $ 0.00105
+0.00%
$ -- $ 1
May 27, 2026 $ 0.00284
+0.00%
$ -- $ 0
May 26, 2026 $ 0.00284
+0.00%
$ 178,633 $ 0
May 24, 2026 $ 0.00153
-11.24%
$ -- $ 5
May 23, 2026 $ 0.00143
+0.00%
$ -- $ 1
May 22, 2026 $ 318.53
-52.45%
$ -- $ 988
May 21, 2026 $ 442.08
-17.29%
$ -- $ 470
May 18, 2026 $ 678.46
-45.12%
$ -- $ 1,745
May 17, 2026 $ 420.98
+169.04%
$ 26.52 billion $ 1,031
May 14, 2026 $ 744.98
+0.00%
$ -- $ 484
May 13, 2026 $ 1,676.56
+1.88%
$ -- $ 2,179
May 6, 2026 $ 593.58
-56.60%
$ 37.4 billion $ 476
Apr 29, 2026 $ 0.00152
-17.43%
$ 95,638 $ 1
Apr 26, 2026 $ 0.00372
+0.00%
$ -- $ 0
Apr 19, 2026 $ 0.00302
+0.00%
$ -- $ 1
Apr 18, 2026 $ 0.0019
-5.59%
$ -- $ 1
Apr 13, 2026 $ 0.00556
+85.17%
$ 350,123 $ 2
Apr 11, 2026 $ 0.00465
-6.35%
$ -- $ 2
Apr 9, 2026 $ 0.0038
+336.54%
$ -- $ 1
Download