Kissan Historical Data

KSN
Download
Date Close Price change Market cap Trading volume
Today $0.000749
+0.00%
$57,798 $1
Yesterday $0.000491
+1.59%
$30,929 $0
Aug 28, 2026 $0.000869
-2.70%
$-- $0.01
Aug 27, 2026 $0.000662
+2.22%
$41,716 $0.1
Aug 26, 2026 $0.000843
+0.00%
$-- $0
Aug 24, 2026 $0.000489
+0.00%
$-- $12
Aug 23, 2026 $0.000485
-63.37%
$-- $100
Aug 22, 2026 $0.000935
-54.90%
$-- $0
Aug 21, 2026 $0.000935
+0.00%
$58,896 $0.1
Aug 20, 2026 $0.000935
+0.18%
$-- $16
Aug 19, 2026 $0.000933
+22.73%
$-- $15
Aug 18, 2026 $0.00182
+0.00%
$-- $0
Aug 17, 2026 $0.00126
+2.63%
$-- $0.1
Aug 14, 2026 $0.000855
-50.05%
$-- $97
Aug 13, 2026 $0.00216
+2.06%
$-- $0.01
Aug 10, 2026 $0
--%
$-- $64
Aug 9, 2026 $0.00105
-1.14%
$-- $64
Aug 8, 2026 $0.00217
--%
$-- $1
Aug 5, 2026 $0.00187
-7.19%
$-- $0
Aug 3, 2026 $0.00223
+180.69%
$-- $2
Aug 1, 2026 $0.0023
-16.91%
$-- $1
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₈941
-100.00%
$1 $0
Jul 17, 2026 $0.0000309
-98.36%
$-- $0.001
Jul 15, 2026 $0.00226
+149.02%
$-- $2
Jul 14, 2026 $0.00269
+179.81%
$-- $0.01
Jul 9, 2026 $0.00337
+26.89%
$-- $0
Jul 6, 2026 $0.00212
+0.00%
$-- $1
Jul 5, 2026 $0.00109
+0.00%
$-- $0
Jul 3, 2026 $0.00238
+0.00%
$149,737 $0
Jul 1, 2026 $0.00159
+0.00%
$-- $0
Jun 22, 2026 $0.0021
+0.00%
$-- $1
Jun 20, 2026 $0.0024
+0.00%
$-- $1
Jun 19, 2026 $0.0016
+127.21%
$-- $1
Jun 18, 2026 $0.00137
+0.87%
$86,150 $2
Jun 17, 2026 $0.00171
+0.00%
$-- $0
Jun 16, 2026 $0.00119
+0.00%
$-- $1
Jun 15, 2026 $0.000885
+0.00%
$55,784 $1
Jun 14, 2026 $0.000909
+0.00%
$-- $3
Jun 13, 2026 $0.00111
+125.37%
$69,863 $1
Jun 11, 2026 $0.00172
+11.07%
$-- $1
Jun 9, 2026 $0.000463
-76.88%
$-- $1
Jun 7, 2026 $0.00121
+0.00%
$-- $0
Jun 5, 2026 $0.000889
+0.00%
$-- $0.1
Jun 2, 2026 $0.000493
+0.00%
$-- $1
Jun 1, 2026 $0.00049
-11.31%
$30,882 $0
May 31, 2026 $0.00105
+0.00%
$-- $1
May 27, 2026 $0.00284
+0.00%
$-- $0
May 26, 2026 $0.00284
+0.00%
$178,633 $0
May 24, 2026 $0.00153
-11.24%
$-- $5
Download