Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kissan Historical Data

KSN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 8 AM $0.000371
+0.02%
$23,377 $0.1
Oct 2, 4 AM $0.000708
+0.00%
$44,597 $0.1
Sep 28, 3 PM $0.00038
+0.43%
$23,921 $0.1
Sep 24, 8 AM $0.000371
+0.00%
$23,353 $0
Sep 24, 2 AM $0.00037
+0.09%
$23,327 $0
Sep 23, 2 PM $0.00037
+0.00%
$23,286 $0.001
Sep 15, 12 PM $0.00037
+0.00%
$23,280 $41
Sep 15, 9 AM $0.000369
-1.04%
$23,235 $82
Sep 15, 5 AM $0.000368
+0.00%
$23,163 $78
Sep 15, 3 AM $0.000373
-22.37%
$23,496 $77
Sep 14, 5 PM $0.000342
+0.00%
$21,571 $0
Sep 14, 3 PM $0.000481
+0.00%
$-- $0
Sep 14, 11 AM $0.000261
+0.00%
$16,451 $0
Sep 14, 10 AM $0.000207
+0.00%
$13,067 $0
Sep 13, 2 PM $0.000969
-0.84%
$61,067 $0
Sep 2, 12 PM $0.000967
+0.00%
$60,948 $0.01
Sep 1, 4 PM $0.000749
+0.00%
$47,183 $1
Sep 1, 10 AM $0.000917
-6.47%
$57,798 $0
Sep 1, 5 AM $0.000341
+0.00%
$21,497 $0
Sep 1, 3 AM $0.000429
+0.00%
$27,043 $0
Aug 31, 7 PM $0.000491
+0.00%
$30,929 $0
Aug 31, 6 PM $0.000488
+0.00%
$30,774 $1
Aug 31, 7 AM $0.000486
+0.53%
$30,619 $0
Aug 31, 6 AM $0.000483
+0.00%
$30,444 $0
Aug 28, 3 PM $0.000869
-2.70%
$54,716 $0.01
Aug 27, 9 PM $0.000662
+0.00%
$41,716 $0.1
Aug 27, 12 AM $0.000648
+0.00%
$40,808 $0
Aug 26, 2 AM $0.000843
+0.00%
$53,083 $0
Aug 24, 8 AM $0.000489
+0.00%
$30,810 $12
Aug 23, 9 AM $0.000485
+0.00%
$30,525 $100
Aug 23, 8 AM $0.000482
+11.92%
$30,371 $96
Aug 23, 7 AM $0.000426
+0.00%
$26,859 $80
Aug 23, 5 AM $0.000419
+3.83%
$26,424 $79
Aug 23, 4 AM $0.000403
+0.94%
$25,395 $76
Aug 23, 2 AM $0.000874
-33.94%
$55,050 $1
Aug 22, 11 AM $0.000935
+0.00%
$58,899 $0
Aug 22, 8 AM $0.00207
+0.00%
$130,591 $0
Aug 21, 6 PM $0.000935
+0.00%
$58,896 $0.1
Aug 20, 12 AM $0.000935
+0.18%
$58,879 $16
Aug 19, 2 PM $0.000933
+0.01%
$58,775 $15
Aug 19, 5 AM $0.002
+0.00%
$125,695 $11
Aug 19, 2 AM $0.000933
+1.06%
$58,770 $12
Aug 19, 12 AM $0.00168
+120.80%
$105,735 $1
Aug 18, 12 AM $0.00182
+0.00%
$114,617 $0
Aug 17, 4 PM $0.00126
+2.63%
$79,563 $0.1
Aug 14, 5 PM $0.000855
+0.00%
$-- $97
Aug 14, 4 PM $0.000855
+0.10%
$53,872 $97
Aug 14, 8 AM $0.00174
+1.83%
$109,843 $0
Aug 13, 12 PM $0.00216
+2.06%
$136,238 $0.01
Aug 10, 12 AM $0
--%
$-- $64
Download