Kissan Historical Data

KSN
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00172
+0.00%
$ 108,186 $ 1
Today, at 5 AM $ 0.00172
+0.00%
$ 108,186 $ 1
Today, at 1 AM $ 0.00155
+0.00%
$ 97,399 $ 1
Jun 9, 1 PM $ 0.000463
+0.00%
$ 29,179 $ 1
Jun 9, 4 AM $ 0.002
+0.00%
$ 126,212 $ 0
Jun 7, 6 AM $ 0.00121
+0.00%
$ 76,197 $ 0
Jun 5, 8 AM $ 0.000889
+0.00%
$ 56,028 $ 0.1
Jun 2, 4 PM $ 0.000493
+0.00%
$ 31,070 $ 1
Jun 1, 9 PM $ 0.00049
-11.31%
$ 30,882 $ 0
May 31, 6 AM $ 0.00105
+0.00%
$ 66,433 $ 1
May 27, 11 AM $ 0.00284
+0.00%
$ 178,633 $ 0
May 27, 10 AM $ 0.00284
+0.00%
$ 178,633 $ 0
May 27, 9 AM $ 0.00284
+0.00%
$ 178,633 $ 0
May 27, 8 AM $ 0.00284
+0.00%
$ 178,633 $ 0
May 27, 7 AM $ 0.00284
+0.00%
$ 178,633 $ 0
May 27, 6 AM $ 0.00284
+0.00%
$ 178,633 $ 0
May 27, 5 AM $ 0.00284
+0.00%
$ 178,633 $ 0
May 27, 4 AM $ 0.00284
+0.00%
$ 178,633 $ 0
May 27, 3 AM $ 0.00284
+0.00%
$ 178,633 $ 0
May 27, 2 AM $ 0.00284
+0.00%
$ 178,633 $ 0
May 27, 1 AM $ 0.00284
+0.00%
$ 178,633 $ 0
May 27, 12 AM $ 0.00284
+0.00%
$ 178,633 $ 0
May 26, 11 PM $ 0.00284
+0.00%
$ 178,633 $ 0
May 26, 10 PM $ 0.00284
+0.00%
$ 178,633 $ 0
May 26, 9 PM $ 0.00284
+0.00%
$ 178,633 $ 0
May 26, 8 PM $ 0.00284
+0.00%
$ 178,633 $ 0
May 26, 7 PM $ 0.00284
+0.00%
$ 178,633 $ 0
May 26, 6 PM $ 0.00284
+0.00%
$ 178,633 $ 0
May 26, 5 PM $ 0.00284
+0.00%
$ 178,633 $ 0
May 26, 4 PM $ 0.00284
+0.00%
$ 178,633 $ 0
May 26, 3 PM $ 0.00284
+0.00%
$ 178,633 $ 0
May 26, 2 PM $ 0.00284
+0.00%
$ 178,633 $ 0
May 26, 1 PM $ 0.00284
+0.00%
$ 178,633 $ 0
May 26, 12 PM $ 0.00284
+0.00%
$ 178,633 $ 0
May 26, 11 AM $ 0.00284
+0.00%
$ 178,633 $ 0
May 24, 4 PM $ 0.00153
+0.00%
$ 96,367 $ 5
May 24, 10 AM $ 0.00183
+0.00%
$ 115,302 $ 11
May 24, 6 AM $ 0.00172
+0.00%
$ 108,569 $ 1
May 23, 8 AM $ 0.00143
+0.00%
$ 90,272 $ 1
May 22, 9 AM $ 318.53
+0.00%
$ 20.07 billion $ 988
May 22, 7 AM $ 577.08
-13.86%
$ 36.36 billion $ 783
May 21, 3 PM $ 442.08
+0.00%
$ 27.85 billion $ 470
May 21, 12 PM $ 297.44
-44.35%
$ 18.74 billion $ 401
May 18, 7 AM $ 678.46
-45.12%
$ 42.74 billion $ 1,745
May 17, 7 PM $ 420.98
-66.58%
$ 26.52 billion $ 1,031
May 17, 6 PM $ 1,222.49
+0.00%
$ 77.02 billion $ 718
May 17, 10 AM $ 367.74
+135.02%
$ 23.17 billion $ 696
May 14, 2 PM $ 744.98
+0.00%
$ 46.93 billion $ 484
May 13, 9 AM $ 1,676.56
+1.88%
$ 105.62 billion $ 2,179
May 6, 7 PM $ 593.58
+0.00%
$ 37.4 billion $ 476
Download