Kissan Historical Data

KSN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00105
-100.00%
$ -- $ 4,145
Apr 2026 $ 0.00152
+7.17%
$ -- $ 14
Mar 2026 $ 0.00404
-80.72%
$ 254,509 $ 45
Feb 2026 $ 0.0144
-12.19%
$ 908,818 $ 11
Jan 2026 $ 0.0414
+283.69%
$ -- $ 132
Dec 2025 $ 0.0306
-53.58%
$ 1.93 million $ 234
Nov 2025 $ 0.0269
-46.89%
$ 4.16 million $ 38,198
Oct 2025 $ 0.0512
+2.97%
$ 3.19 million $ 1.52 million
Sep 2025 $ 0.0502
-23.07%
$ 3.13 million $ 2.25 million
Aug 2025 $ 0.0631
-5.14%
$ 4.11 million $ 3.22 million
Jul 2025 $ 0.0694
+44.49%
$ 4.19 million $ 1.45 million
Jun 2025 $ 0.044
+0.62%
$ 3.02 million $ 361,705
May 2025 $ 0.047
+40.89%
$ 2.75 million $ 55,698
Apr 2025 $ 0.0334
-22.42%
$ 2.1 million $ 44,456
Mar 2025 $ 0.043
+14.64%
$ 2.71 million $ 36,124
Feb 2025 $ 0.0375
+1.77%
$ 2.36 million $ 135,131
Jan 2025 $ 0.0378
-10.43%
$ 2.32 million $ 166,729
Dec 2024 $ 0.0427
-2.09%
$ 2.66 million $ 994,029
Nov 2024 $ 0.0436
-0.54%
$ 2.75 million $ 609,705
Oct 2024 $ 0.0459
-2.30%
$ 2.75 million $ 515,040
Sep 2024 $ 0.047
-27.68%
$ 2.96 million $ 232,425
Aug 2024 $ 0.065
+242.11%
$ 4.1 million $ 350,274
Jul 2024 $ 0.019
-20.34%
$ 1.2 million $ 68,067
Jun 2024 $ 0.0238
-41.01%
$ 1.5 million $ 2.74 million
May 2024 $ 0.0404
+4.45%
$ 2.55 million $ 8.06 million
Apr 2024 $ 0.0388
-51.02%
$ 2.44 million $ 10.73 million
Mar 2024 $ 0.0792
+2.88%
$ 4.99 million $ 17.64 million
Feb 2024 $ 0.077
+1.20%
$ 4.85 million $ 15.09 million
Jan 2024 $ 0.0762
-44.80%
$ 4.79 million $ 15.14 million
Dec 2023 $ 0.138
-13.87%
$ 8.69 million $ 30.24 million
Nov 2023 $ 0.16
+5.07%
$ 10.06 million $ 24.07 million
Oct 2023 $ 0.152
+46.93%
$ 9.57 million $ 23.16 million
Sep 2023 $ 0.103
-37.07%
$ 6.51 million $ 17.55 million
Aug 2023 $ 0.164
+4.50%
$ 10.35 million $ 13.7 million
Jul 2023 $ 0.157
-1.61%
$ 9.9 million $ 11.49 million
Jun 2023 $ 0.16
-21.80%
$ 10.08 million $ 22.52 million
May 2023 $ 0.211
-23.76%
$ 13.31 million $ 8.49 million
Apr 2023 $ 0.277
-4.01%
$ 17.44 million $ 4.49 million
Mar 2023 $ 0.289
-53.31%
$ 18.19 million $ 3.78 million
Feb 2023 $ 0.355
+86.84%
$ 22.37 million $ 282,220
Jan 2023 $ 0.19
+137.88%
$ -- $ 1,735
Dec 2022 $ 0.1
-19.96%
$ -- $ 720,220
Nov 2022 $ 0.125
-15.96%
$ -- $ 880
Oct 2022 $ 0.065
-66.29%
$ -- $ 645,538
Sep 2022 $ 0.193
+75.17%
$ 12.15 million $ 983,154
Aug 2022 $ 0.11
+37.59%
$ -- $ 539,386
Jul 2022 $ 0.0799
-0.50%
$ 5.03 million $ 225,128
Download