Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kissan Historical Data

KSN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.00038
-11.54%
$-- $93
Aug 2026 $0.000491
-82.29%
$30,929 $57
Jul 2026 $0
-100.00%
$-- $3
Jun 2026 $0.0021
+280.61%
$-- $3
May 2026 $0.00105
-100.00%
$-- $4,145
Apr 2026 $0.00152
+7.17%
$-- $14
Mar 2026 $0.00404
-80.72%
$254,509 $45
Feb 2026 $0.0144
-12.19%
$908,818 $11
Jan 2026 $0.0414
+283.69%
$-- $132
Dec 2025 $0.0306
-53.58%
$1.93 million $234
Nov 2025 $0.0269
-46.89%
$4.16 million $38,198
Oct 2025 $0.0512
+2.97%
$3.19 million $1.52 million
Sep 2025 $0.0502
-23.07%
$3.13 million $2.25 million
Aug 2025 $0.0631
-5.14%
$4.11 million $3.22 million
Jul 2025 $0.0694
+44.49%
$4.19 million $1.45 million
Jun 2025 $0.044
+0.62%
$3.02 million $361,705
May 2025 $0.047
+40.89%
$2.75 million $55,698
Apr 2025 $0.0334
-22.42%
$2.1 million $44,456
Mar 2025 $0.043
+14.64%
$2.71 million $36,124
Feb 2025 $0.0375
+1.77%
$2.36 million $135,131
Jan 2025 $0.0378
-10.43%
$2.32 million $166,729
Dec 2024 $0.0427
-2.09%
$2.66 million $994,029
Nov 2024 $0.0436
-0.54%
$2.75 million $609,705
Oct 2024 $0.0459
-2.30%
$2.75 million $515,040
Sep 2024 $0.047
-27.68%
$2.96 million $232,425
Aug 2024 $0.065
+242.11%
$4.1 million $350,274
Jul 2024 $0.019
-20.34%
$1.2 million $68,067
Jun 2024 $0.0238
-41.01%
$1.5 million $2.74 million
May 2024 $0.0404
+4.45%
$2.55 million $8.06 million
Apr 2024 $0.0388
-51.02%
$2.44 million $10.73 million
Mar 2024 $0.0792
+2.88%
$4.99 million $17.64 million
Feb 2024 $0.077
+1.20%
$4.85 million $15.09 million
Jan 2024 $0.0762
-44.80%
$4.79 million $15.14 million
Dec 2023 $0.138
-13.87%
$8.69 million $30.24 million
Nov 2023 $0.16
+5.07%
$10.06 million $24.07 million
Oct 2023 $0.152
+46.93%
$9.57 million $23.16 million
Sep 2023 $0.103
-37.07%
$6.51 million $17.55 million
Aug 2023 $0.164
+4.50%
$10.35 million $13.7 million
Jul 2023 $0.157
-1.61%
$9.9 million $11.49 million
Jun 2023 $0.16
-21.80%
$10.08 million $22.52 million
May 2023 $0.211
-23.76%
$13.31 million $8.49 million
Apr 2023 $0.277
-4.01%
$17.44 million $4.49 million
Mar 2023 $0.289
-53.31%
$18.19 million $3.78 million
Feb 2023 $0.355
+86.84%
$22.37 million $282,220
Jan 2023 $0.19
+137.88%
$-- $1,735
Dec 2022 $0.1
-19.96%
$-- $720,220
Nov 2022 $0.125
-15.96%
$-- $880
Oct 2022 $0.065
-66.29%
$-- $645,538
Sep 2022 $0.193
+75.17%
$12.15 million $983,154
Aug 2022 $0.11
+37.59%
$-- $539,386
Download