Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kissan Historical Data

KSN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $0.000371
-1.86%
$-- $0
Sep 21 $0.000371
+0.29%
$-- $1
Sep 14 $0.00037
+78.16%
$-- $92
Aug 31 $0.000967
+100.20%
$-- $2
Aug 24 $0.000869
+77.59%
$-- $1
Aug 17 $0.000935
-24.02%
$-- $28
Aug 10 $0.000855
--%
$-- $0
Aug 3 $0.00105
+31.89%
$66,145 $9
Jul 27 $0.0023
-16.91%
$-- $1
Jul 20 $0
-100.00%
$-- $1
Jul 13 $0.0000309
-96.78%
$-- $1
Jul 6 $0.00337
+58.62%
$-- $0
Jun 29 $0.00109
-31.32%
$-- $1
Jun 22 $0.0021
+0.00%
$-- $0
Jun 15 $0.0024
+171.20%
$-- $1
Jun 8 $0.00111
-44.65%
$-- $1
Jun 1 $0.00121
+118.84%
$-- $1
May 25 $0.00284
+0.00%
$-- $0.001
May 18 $0.00143
-100.00%
$-- $1,101
May 11 $744.98
-54.73%
$26.52 billion $1,736
May 4 $593.58
-56.60%
$-- $424
Apr 27 $0.00152
-17.43%
$-- $0
Apr 13 $0.0019
-36.85%
$-- $3
Apr 6 $0.00465
+133.21%
$-- $4
Mar 30 $0.00447
+46.23%
$-- $6
Mar 23 $0.00319
-24.17%
$-- $9
Mar 16 $0.00392
-78.17%
$-- $11
Mar 9 $0.0191
-15.41%
$-- $11
Mar 2 $0.0233
+27.24%
$-- $3
Feb 23 $0.0178
-30.32%
$-- $13
Feb 16 $0.0144
+0.76%
$-- $2
Feb 9 $0.0206
+54.19%
$-- $2
Feb 2 $0.0225
-12.49%
$-- $2
Jan 26 $0.0282
-13.63%
$-- $14
Jan 19 $0.0308
+17.03%
$-- $4
Jan 12 $0.0236
-40.13%
$-- $10
Jan 5 $0.0201
+78.83%
$-- $7
Dec 29 $0.0122
+329.69%
$-- $166
Dec 22 $0.00284
+0.00%
$-- $5
Dec 8 $0.0238
-26.27%
$-- $51
Dec 1 $0.0277
-58.03%
$-- $88
Nov 24 $0.0269
-29.31%
$4.16 million $1,157
Nov 17 $0.0406
+20.14%
$2.4 million $1,396
Nov 10 $0.041
-12.84%
$1.98 million $9,868
Nov 3 $0.047
-1.34%
$2.96 million $19,239
Oct 27 $0.05
-4.63%
$3 million $344,959
Oct 20 $0.0537
-1.70%
$3.3 million $61,641
Oct 13 $0.0588
+31.25%
$3.44 million $349,780
Oct 6 $0.0424
-9.94%
$2.82 million $351,816
Sep 29 $0.0487
-7.28%
$2.98 million $377,013
Download