Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kissan Historical Data

KSN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2025 $0.0296
-1.28%
$1.86 million $3,112
Feb 4, 2025 $0.0299
-0.97%
$1.89 million $2,613
Feb 3, 2025 $0.0302
-8.91%
$1.9 million $22,375
Feb 2, 2025 $0.0332
-8.52%
$2.09 million $19,895
Feb 1, 2025 $0.0363
-1.57%
$2.29 million $4,462
Jan 31, 2025 $0.0369
-2.51%
$2.32 million $9,204
Jan 30, 2025 $0.0378
-0.80%
$2.38 million $1,015
Jan 29, 2025 $0.0381
-1.03%
$2.4 million $5,399
Jan 28, 2025 $0.0385
-0.40%
$2.43 million $9,125
Jan 27, 2025 $0.0387
-1.62%
$2.44 million $3,889
Jan 26, 2025 $0.0393
-0.22%
$2.48 million $1,130
Jan 25, 2025 $0.0394
-1.35%
$2.48 million $4,464
Jan 24, 2025 $0.0399
-1.72%
$2.52 million $4,326
Jan 23, 2025 $0.0406
-0.73%
$2.56 million $3,423
Jan 22, 2025 $0.0409
-0.74%
$2.58 million $4,179
Jan 21, 2025 $0.0412
+1.35%
$2.6 million $7,910
Jan 20, 2025 $0.0407
+5.95%
$2.56 million $11,094
Jan 19, 2025 $0.0384
+3.66%
$2.42 million $6,197
Jan 18, 2025 $0.037
-1.86%
$2.33 million $3,008
Jan 17, 2025 $0.0377
+0.17%
$2.38 million $2,706
Jan 16, 2025 $0.0377
+0.57%
$2.37 million $915
Jan 15, 2025 $0.0375
+2.07%
$2.36 million $2,996
Jan 14, 2025 $0.0367
-0.56%
$2.31 million $6,194
Jan 13, 2025 $0.0369
-1.25%
$2.33 million $2,828
Jan 12, 2025 $0.0374
+0.34%
$2.35 million $2,566
Jan 11, 2025 $0.0372
-1.06%
$2.35 million $1,276
Jan 10, 2025 $0.0376
-3.75%
$2.37 million $6,284
Jan 9, 2025 $0.0391
-1.73%
$2.46 million $5,938
Jan 8, 2025 $0.0398
-3.07%
$2.51 million $3,071
Jan 7, 2025 $0.0411
-2.68%
$2.59 million $7,561
Jan 6, 2025 $0.0422
+0.98%
$2.66 million $16,762
Jan 5, 2025 $0.0418
+3.97%
$2.63 million $7,341
Jan 4, 2025 $0.0402
+2.48%
$2.53 million $5,409
Jan 3, 2025 $0.0392
+0.29%
$2.47 million $6,749
Jan 2, 2025 $0.0391
-11.75%
$2.46 million $14,404
Jan 1, 2025 $0.0445
+5.37%
$2.8 million $8,569
Dec 31, 2024 $0.0422
-1.08%
$2.66 million $21,684
Dec 30, 2024 $0.0427
-0.89%
$2.69 million $14,110
Dec 29, 2024 $0.0431
+0.38%
$2.71 million $8,232
Dec 28, 2024 $0.0429
-3.04%
$2.7 million $6,011
Dec 27, 2024 $0.0442
+2.19%
$2.79 million $9,035
Dec 26, 2024 $0.0433
-7.56%
$2.73 million $12,011
Dec 25, 2024 $0.0468
+5.20%
$2.95 million $14,027
Dec 24, 2024 $0.0445
-1.28%
$2.8 million $11,633
Dec 23, 2024 $0.0451
+0.30%
$2.84 million $6,710
Dec 22, 2024 $0.045
-7.07%
$2.83 million $13,437
Dec 21, 2024 $0.0484
-0.65%
$3.05 million $458,243
Dec 20, 2024 $0.0487
-10.09%
$3.07 million $16,496
Dec 19, 2024 $0.0542
-1.37%
$3.41 million $18,420
Dec 18, 2024 $0.0549
-1.85%
$3.46 million $19,393