Kissan Historical Data

KSN Page 10
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.0467
-3.96%
$ 2.94 million $ 15,529
Nov 25, 2024 $ 0.0486
+4.15%
$ 3.06 million $ 9,784
Nov 24, 2024 $ 0.0468
-7.53%
$ 2.95 million $ 34,541
Nov 23, 2024 $ 0.0506
-2.14%
$ 3.19 million $ 22,226
Nov 22, 2024 $ 0.0516
-1.55%
$ 3.25 million $ 16,860
Nov 21, 2024 $ 0.0524
+0.19%
$ 3.3 million $ 8,944
Nov 20, 2024 $ 0.0522
-2.93%
$ 3.3 million $ 19,890
Nov 19, 2024 $ 0.052
+4.98%
$ 3.27 million $ 18,280
Nov 18, 2024 $ 0.0495
+1.37%
$ 3.12 million $ 17,560
Nov 17, 2024 $ 0.0491
-2.37%
$ 3.1 million $ 110,099
Nov 16, 2024 $ 0.0437
+12.17%
$ 2.76 million $ 39,401
Nov 15, 2024 $ 0.0388
-1.91%
$ 2.45 million $ 29,096
Nov 14, 2024 $ 0.0395
+11.52%
$ 2.49 million $ 24,773
Nov 13, 2024 $ 0.0353
+0.21%
$ 2.22 million $ 7,598
Nov 12, 2024 $ 0.0353
-5.84%
$ 2.22 million $ 25,445
Nov 11, 2024 $ 0.0374
-9.12%
$ 2.36 million $ 28,569
Nov 10, 2024 $ 0.0412
-4.90%
$ 2.6 million $ 38,317
Nov 9, 2024 $ 0.0433
+2.18%
$ 2.73 million $ 10,057
Nov 8, 2024 $ 0.0424
+4.74%
$ 2.67 million $ 11,017
Nov 7, 2024 $ 0.041
+1.54%
$ 2.58 million $ 13,938
Nov 6, 2024 $ 0.04
-0.75%
$ 2.52 million $ 11,167
Nov 5, 2024 $ 0.0403
-1.59%
$ 2.54 million $ 11,346
Nov 4, 2024 $ 0.041
+4.60%
$ 2.58 million $ 121
Nov 3, 2024 $ 0.0392
-2.42%
$ 2.47 million $ 6,916
Nov 2, 2024 $ 0.0403
-1.64%
$ 2.54 million $ 15,822
Nov 1, 2024 $ 0.0409
-6.78%
$ 2.58 million $ 21,412
Oct 31, 2024 $ 0.0437
-4.30%
$ 2.75 million $ 11,934
Oct 30, 2024 $ 0.0459
+1.34%
$ 2.89 million $ 8,743
Oct 29, 2024 $ 0.0452
-7.81%
$ 2.85 million $ 40,600
Oct 28, 2024 $ 0.049
+1.46%
$ 3.09 million $ 16,113
Oct 27, 2024 $ 0.0483
+1.01%
$ 3.04 million $ 15,520
Oct 26, 2024 $ 0.0478
-4.55%
$ 3.01 million $ 10,393
Oct 25, 2024 $ 0.0501
+0.55%
$ 3.16 million $ 4,664
Oct 24, 2024 $ 0.0499
-2.11%
$ 3.15 million $ 7,959
Oct 23, 2024 $ 0.0513
+3.38%
$ 3.23 million $ 38,823
Oct 22, 2024 $ 0.0496
-0.96%
$ 3.13 million $ 42,706
Oct 21, 2024 $ 0.0499
-0.33%
$ 3.14 million $ 6,424
Oct 20, 2024 $ 0.0502
-4.23%
$ 3.16 million $ 10,961
Oct 19, 2024 $ 0.0525
-4.54%
$ 3.31 million $ 29,406
Oct 18, 2024 $ 0.055
+2.24%
$ 3.46 million $ 9,445
Oct 17, 2024 $ 0.0538
-2.75%
$ 3.39 million $ 12,299
Oct 16, 2024 $ 0.0553
+11.33%
$ 3.49 million $ 37,662
Oct 15, 2024 $ 0.0497
-12.58%
$ 3.13 million $ 23,390
Oct 14, 2024 $ 0.0563
-1.32%
$ 3.55 million $ 27,796
Oct 13, 2024 $ 0.0571
+2.57%
$ 3.6 million $ 67,313
Oct 12, 2024 $ 0.0558
+7.84%
$ 3.52 million $ 72,942
Oct 11, 2024 $ 0.0515
+9.50%
$ 3.24 million $ 6,860
Oct 10, 2024 $ 0.047
-4.10%
$ 2.96 million $ 1,507
Oct 9, 2024 $ 0.049
+0.00%
$ 3.09 million $ 2,001
Oct 8, 2024 $ 0.049
-1.98%
$ 3.09 million $ 324