Kissan Historical Data

KSN Page 10
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.041
+0.00%
$ 2.58 million $ 147
Nov 15, 7 AM $ 0.041
+0.00%
$ 2.58 million $ 147
Nov 15, 6 AM $ 0.041
+0.00%
$ 2.58 million $ 147
Nov 15, 5 AM $ 0.041
+0.00%
$ 2.58 million $ 147
Nov 15, 4 AM $ 0.041
+0.00%
$ 2.58 million $ 147
Nov 15, 3 AM $ 0.041
+0.00%
$ 2.58 million $ 147
Nov 15, 2 AM $ 0.041
+0.00%
$ 2.58 million $ 147
Nov 15, 1 AM $ 0.041
+0.00%
$ 2.58 million $ 147
Nov 15, 12 AM $ 0.041
+0.00%
$ 2.58 million $ 50
Nov 14, 11 PM $ 0.041
+0.00%
$ 2.58 million $ 133
Nov 14, 10 PM $ 0.041
+0.00%
$ 2.58 million $ 133
Nov 14, 9 PM $ 0.041
+0.00%
$ 2.58 million $ 133
Nov 14, 8 PM $ 0.041
+0.00%
$ 2.58 million $ 848
Nov 14, 7 PM $ 0.041
+0.00%
$ 2.58 million $ 848
Nov 14, 6 PM $ 0.041
+0.00%
$ 2.58 million $ 2,519
Nov 14, 5 PM $ 0.041
+0.00%
$ 2.58 million $ 4,324
Nov 14, 4 PM $ 0.041
+0.00%
$ 2.58 million $ 5,687
Nov 14, 3 PM $ 0.041
+0.00%
$ 2.58 million $ 5,687
Nov 14, 2 PM $ 0.041
+0.00%
$ 2.58 million $ 5,687
Nov 14, 1 PM $ 0.041
+0.00%
$ 2.58 million $ 5,688
Nov 14, 12 PM $ 0.041
+0.00%
$ 2.58 million $ 5,688
Nov 14, 11 AM $ 0.041
+0.00%
$ 2.58 million $ 5,688
Nov 14, 10 AM $ 0.038
+0.00%
$ 2.4 million $ 5,638
Nov 14, 9 AM $ 0.038
+0.00%
$ 2.4 million $ 5,638
Nov 14, 8 AM $ 0.038
+0.03%
$ 2.4 million $ 5,638
Nov 14, 7 AM $ 0.038
-0.03%
$ 2.4 million $ 5,962
Nov 14, 6 AM $ 0.038
+0.00%
$ 2.4 million $ 5,885
Nov 14, 5 AM $ 0.038
+0.00%
$ 2.4 million $ 6,324
Nov 14, 4 AM $ 0.038
+0.00%
$ 2.4 million $ 6,324
Nov 14, 3 AM $ 0.038
+0.00%
$ 2.4 million $ 6,324
Nov 14, 2 AM $ 0.038
+0.00%
$ 2.4 million $ 6,324
Nov 14, 1 AM $ 0.038
+0.00%
$ 2.4 million $ 6,324
Nov 14, 12 AM $ 0.038
+0.03%
$ 2.4 million $ 6,324
Nov 13, 11 PM $ 0.038
+0.00%
$ 2.4 million $ 6,312
Nov 13, 10 PM $ 0.038
+0.00%
$ 2.4 million $ 6,312
Nov 13, 9 PM $ 0.038
+0.00%
$ 2.4 million $ 6,312
Nov 13, 8 PM $ 0.04
-6.21%
$ 2.52 million $ 5,598
Nov 13, 7 PM $ 0.043
+5.18%
$ 2.71 million $ 5,573
Nov 13, 6 PM $ 0.0452
-0.33%
$ 2.58 million $ 4,587
Nov 13, 5 PM $ 0.0453
+11.11%
$ 2.85 million $ 2,062
Nov 13, 4 PM $ 0.0408
+0.00%
$ 2.57 million $ 802
Nov 13, 3 PM $ 0.0408
+0.00%
$ 2.57 million $ 841
Nov 13, 2 PM $ 0.0408
+0.00%
$ 2.57 million $ 841
Nov 13, 1 PM $ 0.0408
+0.00%
$ 2.57 million $ 841
Nov 13, 12 PM $ 0.0408
+0.00%
$ 2.57 million $ 862
Nov 13, 6 AM $ 0.0467
+0.00%
$ 2.94 million $ 175
Nov 13, 5 AM $ 0.0467
+0.00%
$ 2.94 million $ 175
Nov 13, 4 AM $ 0.0467
+0.00%
$ 2.94 million $ 175
Nov 13, 3 AM $ 0.0467
+0.00%
$ 2.94 million $ 175
Nov 13, 2 AM $ 0.0467
+0.00%
$ 2.94 million $ 175