Kissan Historical Data

KSN Page 11
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.05
+0.16%
$ 3.15 million $ 2,849
Oct 6, 2024 $ 0.0499
+5.67%
$ 3.14 million $ 5,794
Oct 5, 2024 $ 0.0472
+4.63%
$ 2.98 million $ 2,511
Oct 4, 2024 $ 0.0452
-1.82%
$ 2.84 million $ 1,890
Oct 3, 2024 $ 0.046
+2.97%
$ 2.9 million $ 856
Oct 2, 2024 $ 0.0447
-6.00%
$ 2.81 million $ 2,987
Oct 1, 2024 $ 0.0475
+1.06%
$ 2.99 million $ 4,303
Sep 30, 2024 $ 0.047
-3.11%
$ 2.96 million $ 2,408
Sep 29, 2024 $ 0.0485
-3.31%
$ 3.06 million $ 3,248
Sep 28, 2024 $ 0.0502
+0.32%
$ 3.16 million $ 5,967
Sep 27, 2024 $ 0.05
-2.84%
$ 3.15 million $ 4,749
Sep 26, 2024 $ 0.0515
-9.62%
$ 3.24 million $ 6,730
Sep 25, 2024 $ 0.057
+10.60%
$ 3.59 million $ 5,982
Sep 24, 2024 $ 0.0515
+2.57%
$ 3.24 million $ 9,474
Sep 23, 2024 $ 0.0502
-1.61%
$ 3.16 million $ 18,703
Sep 22, 2024 $ 0.051
+3.45%
$ 3.21 million $ 18,990
Sep 21, 2024 $ 0.0493
+0.65%
$ 3.11 million $ 16,550
Sep 20, 2024 $ 0.049
-1.90%
$ 3.09 million $ 7,244
Sep 19, 2024 $ 0.05
+1.97%
$ 3.15 million $ 7,644
Sep 18, 2024 $ 0.049
+2.10%
$ 3.09 million $ 5,286
Sep 17, 2024 $ 0.048
-3.05%
$ 3.02 million $ 2,528
Sep 16, 2024 $ 0.0495
-4.61%
$ 3.12 million $ 6,331
Sep 15, 2024 $ 0.0519
+21.49%
$ 3.27 million $ 7,003
Sep 14, 2024 $ 0.0427
-2.64%
$ 2.69 million $ 4,481
Sep 13, 2024 $ 0.0436
-1.22%
$ 2.75 million $ 23,361
Sep 12, 2024 $ 0.0441
-1.91%
$ 2.78 million $ 3,475
Sep 11, 2024 $ 0.045
-12.84%
$ 2.83 million $ 1,339
Sep 10, 2024 $ 0.0516
+13.94%
$ 3.25 million $ 7,790
Sep 9, 2024 $ 0.0453
+2.74%
$ 2.85 million $ 6,990
Sep 8, 2024 $ 0.0441
-4.14%
$ 2.78 million $ 2,708
Sep 7, 2024 $ 0.046
+0.98%
$ 2.9 million $ 5,109
Sep 6, 2024 $ 0.0456
-15.51%
$ 2.87 million $ 8,968
Sep 5, 2024 $ 0.0539
-5.45%
$ 3.4 million $ 15,582
Sep 4, 2024 $ 0.057
+0.21%
$ 3.59 million $ 5,216
Sep 3, 2024 $ 0.0569
-6.57%
$ 3.58 million $ 2,650
Sep 2, 2024 $ 0.0609
-7.58%
$ 3.84 million $ 4,556
Sep 1, 2024 $ 0.0659
+1.37%
$ 4.15 million $ 11,365
Aug 31, 2024 $ 0.065
+0.00%
$ 4.1 million $ 13,791
Aug 30, 2024 $ 0.065
-2.99%
$ 4.09 million $ 3,483
Aug 29, 2024 $ 0.067
+2.03%
$ 4.22 million $ 11,850
Aug 28, 2024 $ 0.0657
-1.56%
$ 4.14 million $ 13,116
Aug 27, 2024 $ 0.0667
+2.82%
$ 4.2 million $ 6,191
Aug 26, 2024 $ 0.0649
+2.98%
$ 4.09 million $ 10,241
Aug 25, 2024 $ 0.063
-3.08%
$ 3.97 million $ 9,165
Aug 24, 2024 $ 0.065
+6.71%
$ 4.09 million $ 61,032
Aug 23, 2024 $ 0.0609
+12.67%
$ 3.84 million $ 9,996
Aug 22, 2024 $ 0.0541
-21.57%
$ 3.41 million $ 49,958
Aug 21, 2024 $ 0.0689
+10.07%
$ 4.34 million $ 24,666
Aug 20, 2024 $ 0.0626
+60.94%
$ 3.95 million $ 49,824
Aug 19, 2024 $ 0.0389
+8.23%
$ 2.45 million $ 8,909