Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kissan Historical Data

KSN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2024 $0.0559
-0.67%
$3.52 million $16,369
Dec 16, 2024 $0.0563
-3.25%
$3.55 million $13,701
Dec 15, 2024 $0.0582
-0.75%
$3.67 million $10,071
Dec 14, 2024 $0.0586
+1.71%
$3.69 million $23,101
Dec 13, 2024 $0.0577
+5.92%
$3.63 million $41,364
Dec 12, 2024 $0.0544
+6.04%
$3.43 million $18,845
Dec 11, 2024 $0.0513
+14.44%
$3.23 million $60,958
Dec 10, 2024 $0.0449
-2.09%
$2.83 million $14,961
Dec 9, 2024 $0.0458
+2.17%
$2.89 million $22,355
Dec 8, 2024 $0.0448
+10.28%
$2.83 million $50,708
Dec 7, 2024 $0.0407
-0.43%
$2.56 million $22,263
Dec 6, 2024 $0.0408
-2.04%
$2.57 million $16,530
Dec 5, 2024 $0.0417
-0.77%
$2.63 million $19,331
Dec 4, 2024 $0.042
-3.34%
$2.65 million $3,049
Dec 3, 2024 $0.0435
-0.48%
$2.74 million $27,099
Dec 2, 2024 $0.0435
-1.99%
$2.7 million $15,652
Dec 1, 2024 $0.0444
+1.92%
$2.78 million $9,915
Nov 30, 2024 $0.0436
-0.92%
$2.75 million $15,667
Nov 29, 2024 $0.0438
-6.45%
$2.76 million $11,302
Nov 28, 2024 $0.0469
-0.24%
$2.96 million $6,775
Nov 27, 2024 $0.0473
+0.26%
$2.98 million $7,253
Nov 26, 2024 $0.0467
-3.96%
$2.94 million $15,529
Nov 25, 2024 $0.0486
+4.15%
$3.06 million $9,784
Nov 24, 2024 $0.0468
-7.53%
$2.95 million $34,541
Nov 23, 2024 $0.0506
-2.14%
$3.19 million $22,226
Nov 22, 2024 $0.0516
-1.55%
$3.25 million $16,860
Nov 21, 2024 $0.0524
+0.19%
$3.3 million $8,944
Nov 20, 2024 $0.0522
-2.93%
$3.3 million $19,890
Nov 19, 2024 $0.052
+4.98%
$3.27 million $18,280
Nov 18, 2024 $0.0495
+1.37%
$3.12 million $17,560
Nov 17, 2024 $0.0491
-2.37%
$3.1 million $110,099
Nov 16, 2024 $0.0437
+12.17%
$2.76 million $39,401
Nov 15, 2024 $0.0388
-1.91%
$2.45 million $29,096
Nov 14, 2024 $0.0395
+11.52%
$2.49 million $24,773
Nov 13, 2024 $0.0353
+0.21%
$2.22 million $7,598
Nov 12, 2024 $0.0353
-5.84%
$2.22 million $25,445
Nov 11, 2024 $0.0374
-9.12%
$2.36 million $28,569
Nov 10, 2024 $0.0412
-4.90%
$2.6 million $38,317
Nov 9, 2024 $0.0433
+2.18%
$2.73 million $10,057
Nov 8, 2024 $0.0424
+4.74%
$2.67 million $11,017
Nov 7, 2024 $0.041
+1.54%
$2.58 million $13,938
Nov 6, 2024 $0.04
-0.75%
$2.52 million $11,167
Nov 5, 2024 $0.0403
-1.59%
$2.54 million $11,346
Nov 4, 2024 $0.041
+4.60%
$2.58 million $121
Nov 3, 2024 $0.0392
-2.42%
$2.47 million $6,916
Nov 2, 2024 $0.0403
-1.64%
$2.54 million $15,822
Nov 1, 2024 $0.0409
-6.78%
$2.58 million $21,412
Oct 31, 2024 $0.0437
-4.30%
$2.75 million $11,934
Oct 30, 2024 $0.0459
+1.34%
$2.89 million $8,743
Oct 29, 2024 $0.0452
-7.81%
$2.85 million $40,600