Kissan Historical Data

KSN Page 11
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.0467
+0.00%
$ 2.94 million $ 175
Nov 13, 12 AM $ 0.0467
+0.00%
$ 2.94 million $ 175
Nov 12, 11 PM $ 0.0467
+0.00%
$ 2.94 million $ 175
Nov 12, 10 PM $ 0.0467
+0.00%
$ 2.94 million $ 175
Nov 12, 9 PM $ 0.0467
+0.00%
$ 2.94 million $ 175
Nov 12, 8 PM $ 0.0467
+0.00%
$ 2.94 million $ 243
Nov 12, 7 PM $ 0.0467
+0.00%
$ 2.94 million $ 243
Nov 12, 6 PM $ 0.0467
+0.00%
$ 2.94 million $ 230
Nov 12, 5 PM $ 0.0467
-0.02%
$ 2.94 million $ 230
Nov 12, 4 PM $ 0.0467
+8.95%
$ 2.94 million $ 128
Nov 12, 3 PM $ 0.0428
-2.93%
$ 2.7 million $ 89
Nov 12, 2 PM $ 0.0441
-5.44%
$ 2.78 million $ 86
Nov 12, 1 PM $ 0.0467
+0.00%
$ 2.94 million $ 21
Nov 12, 12 PM $ 0.046
+0.00%
$ 2.9 million $ 150
Nov 12, 7 AM $ 0.0463
+0.00%
$ 2.92 million $ 139
Nov 12, 6 AM $ 0.0463
-0.69%
$ 2.92 million $ 139
Nov 12, 5 AM $ 0.0467
+0.52%
$ 2.94 million $ 129
Nov 12, 4 AM $ 0.0464
+0.00%
$ 2.92 million $ 136
Nov 12, 3 AM $ 0.0464
-0.52%
$ 2.94 million $ 136
Nov 12, 2 AM $ 0.0467
+0.00%
$ 2.94 million $ 1,010
Nov 12, 1 AM $ 0.0467
+0.00%
$ 2.94 million $ 1,010
Nov 12, 12 AM $ 0.0467
+0.00%
$ 2.94 million $ 1,010
Nov 11, 11 PM $ 0.0467
+0.00%
$ 2.94 million $ 1,015
Nov 11, 10 PM $ 0.0467
+0.00%
$ 2.94 million $ 1,015
Nov 11, 9 PM $ 0.0467
+0.00%
$ 2.94 million $ 1,015
Nov 11, 8 PM $ 0.0467
+0.00%
$ 2.94 million $ 1,015
Nov 11, 7 PM $ 0.0467
+0.04%
$ 2.94 million $ 1,015
Nov 11, 6 PM $ 0.0466
-0.04%
$ 2.94 million $ 1,015
Nov 11, 5 PM $ 0.0467
+0.00%
$ 2.94 million $ 1,010
Nov 11, 4 PM $ 0.0467
+0.00%
$ 2.94 million $ 1,030
Nov 11, 3 PM $ 0.0467
+0.00%
$ 2.94 million $ 1,030
Nov 11, 2 PM $ 0.0467
+0.00%
$ 2.94 million $ 1,030
Nov 11, 1 PM $ 0.0467
+0.00%
$ 2.94 million $ 3,097
Nov 11, 12 PM $ 0.0467
+0.00%
$ 2.94 million $ 3,114
Nov 11, 11 AM $ 0.0467
+0.00%
$ 2.94 million $ 3,114
Nov 11, 10 AM $ 0.0467
+0.00%
$ 2.94 million $ 3,114
Nov 11, 9 AM $ 0.0467
+0.00%
$ 2.94 million $ 3,114
Nov 11, 8 AM $ 0.0467
+0.00%
$ 2.94 million $ 3,114
Nov 11, 7 AM $ 0.0467
+0.15%
$ 2.94 million $ 3,114
Nov 11, 6 AM $ 0.0466
+0.00%
$ 2.94 million $ 2,986
Nov 11, 5 AM $ 0.0466
+0.00%
$ 2.94 million $ 2,986
Nov 11, 4 AM $ 0.0466
+0.00%
$ 2.94 million $ 2,986
Nov 11, 3 AM $ 0.0466
+1.55%
$ 2.94 million $ 2,986
Nov 11, 2 AM $ 0.0459
+0.00%
$ 2.89 million $ 2,105
Nov 11, 1 AM $ 0.0459
+0.00%
$ 2.89 million $ 2,124
Nov 11, 12 AM $ 0.0459
+0.00%
$ 2.89 million $ 2,124
Nov 10, 11 PM $ 0.0459
+0.00%
$ 2.89 million $ 2,124
Nov 10, 10 PM $ 0.0459
+0.00%
$ 2.89 million $ 2,124
Nov 10, 9 PM $ 0.0459
+0.00%
$ 2.89 million $ 2,124
Nov 10, 8 PM $ 0.0459
+0.00%
$ 2.89 million $ 2,124