Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kissan Historical Data

KSN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2024 $0.049
+1.46%
$3.09 million $16,113
Oct 27, 2024 $0.0483
+1.01%
$3.04 million $15,520
Oct 26, 2024 $0.0478
-4.55%
$3.01 million $10,393
Oct 25, 2024 $0.0501
+0.55%
$3.16 million $4,664
Oct 24, 2024 $0.0499
-2.11%
$3.15 million $7,959
Oct 23, 2024 $0.0513
+3.38%
$3.23 million $38,823
Oct 22, 2024 $0.0496
-0.96%
$3.13 million $42,706
Oct 21, 2024 $0.0499
-0.33%
$3.14 million $6,424
Oct 20, 2024 $0.0502
-4.23%
$3.16 million $10,961
Oct 19, 2024 $0.0525
-4.54%
$3.31 million $29,406
Oct 18, 2024 $0.055
+2.24%
$3.46 million $9,445
Oct 17, 2024 $0.0538
-2.75%
$3.39 million $12,299
Oct 16, 2024 $0.0553
+11.33%
$3.49 million $37,662
Oct 15, 2024 $0.0497
-12.58%
$3.13 million $23,390
Oct 14, 2024 $0.0563
-1.32%
$3.55 million $27,796
Oct 13, 2024 $0.0571
+2.57%
$3.6 million $67,313
Oct 12, 2024 $0.0558
+7.84%
$3.52 million $72,942
Oct 11, 2024 $0.0515
+9.50%
$3.24 million $6,860
Oct 10, 2024 $0.047
-4.10%
$2.96 million $1,507
Oct 9, 2024 $0.049
+0.00%
$3.09 million $2,001
Oct 8, 2024 $0.049
-1.98%
$3.09 million $324
Oct 7, 2024 $0.05
+0.16%
$3.15 million $2,849
Oct 6, 2024 $0.0499
+5.67%
$3.14 million $5,794
Oct 5, 2024 $0.0472
+4.63%
$2.98 million $2,511
Oct 4, 2024 $0.0452
-1.82%
$2.84 million $1,890
Oct 3, 2024 $0.046
+2.97%
$2.9 million $856
Oct 2, 2024 $0.0447
-6.00%
$2.81 million $2,987
Oct 1, 2024 $0.0475
+1.06%
$2.99 million $4,303
Sep 30, 2024 $0.047
-3.11%
$2.96 million $2,408
Sep 29, 2024 $0.0485
-3.31%
$3.06 million $3,248
Sep 28, 2024 $0.0502
+0.32%
$3.16 million $5,967
Sep 27, 2024 $0.05
-2.84%
$3.15 million $4,749
Sep 26, 2024 $0.0515
-9.62%
$3.24 million $6,730
Sep 25, 2024 $0.057
+10.60%
$3.59 million $5,982
Sep 24, 2024 $0.0515
+2.57%
$3.24 million $9,474
Sep 23, 2024 $0.0502
-1.61%
$3.16 million $18,703
Sep 22, 2024 $0.051
+3.45%
$3.21 million $18,990
Sep 21, 2024 $0.0493
+0.65%
$3.11 million $16,550
Sep 20, 2024 $0.049
-1.90%
$3.09 million $7,244
Sep 19, 2024 $0.05
+1.97%
$3.15 million $7,644
Sep 18, 2024 $0.049
+2.10%
$3.09 million $5,286
Sep 17, 2024 $0.048
-3.05%
$3.02 million $2,528
Sep 16, 2024 $0.0495
-4.61%
$3.12 million $6,331
Sep 15, 2024 $0.0519
+21.49%
$3.27 million $7,003
Sep 14, 2024 $0.0427
-2.64%
$2.69 million $4,481
Sep 13, 2024 $0.0436
-1.22%
$2.75 million $23,361
Sep 12, 2024 $0.0441
-1.91%
$2.78 million $3,475
Sep 11, 2024 $0.045
-12.84%
$2.83 million $1,339
Sep 10, 2024 $0.0516
+13.94%
$3.25 million $7,790
Sep 9, 2024 $0.0453
+2.74%
$2.85 million $6,990