Kissan Historical Data

KSN Page 12
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.0516
+13.94%
$ 3.25 million $ 7,790
Sep 9, 2024 $ 0.0453
+2.74%
$ 2.85 million $ 6,990
Sep 8, 2024 $ 0.0441
-4.14%
$ 2.78 million $ 2,708
Sep 7, 2024 $ 0.046
+0.98%
$ 2.9 million $ 5,109
Sep 6, 2024 $ 0.0456
-15.51%
$ 2.87 million $ 8,968
Sep 5, 2024 $ 0.0539
-5.45%
$ 3.4 million $ 15,582
Sep 4, 2024 $ 0.057
+0.21%
$ 3.59 million $ 5,216
Sep 3, 2024 $ 0.0569
-6.57%
$ 3.58 million $ 2,650
Sep 2, 2024 $ 0.0609
-7.58%
$ 3.84 million $ 4,556
Sep 1, 2024 $ 0.0659
+1.37%
$ 4.15 million $ 11,365
Aug 31, 2024 $ 0.065
+0.00%
$ 4.1 million $ 13,791
Aug 30, 2024 $ 0.065
-2.99%
$ 4.09 million $ 3,483
Aug 29, 2024 $ 0.067
+2.03%
$ 4.22 million $ 11,850
Aug 28, 2024 $ 0.0657
-1.56%
$ 4.14 million $ 13,116
Aug 27, 2024 $ 0.0667
+2.82%
$ 4.2 million $ 6,191
Aug 26, 2024 $ 0.0649
+2.98%
$ 4.09 million $ 10,241
Aug 25, 2024 $ 0.063
-3.08%
$ 3.97 million $ 9,165
Aug 24, 2024 $ 0.065
+6.71%
$ 4.09 million $ 61,032
Aug 23, 2024 $ 0.0609
+12.67%
$ 3.84 million $ 9,996
Aug 22, 2024 $ 0.0541
-21.57%
$ 3.41 million $ 49,958
Aug 21, 2024 $ 0.0689
+10.07%
$ 4.34 million $ 24,666
Aug 20, 2024 $ 0.0626
+60.94%
$ 3.95 million $ 49,824
Aug 19, 2024 $ 0.0389
+8.23%
$ 2.45 million $ 8,909
Aug 18, 2024 $ 0.036
+13.77%
$ 2.26 million $ 6,886
Aug 17, 2024 $ 0.0316
-7.28%
$ 1.99 million $ 15,855
Aug 16, 2024 $ 0.0341
+31.23%
$ 2.15 million $ 8,986
Aug 15, 2024 $ 0.026
+18.64%
$ 1.64 million $ 3,855
Aug 14, 2024 $ 0.0219
+14.01%
$ 1.38 million $ 2,564
Aug 13, 2024 $ 0.0192
+5.49%
$ 1.21 million $ 2,415
Aug 12, 2024 $ 0.0182
-3.70%
$ 1.15 million $ 2,211
Aug 11, 2024 $ 0.0189
-0.79%
$ 1.19 million $ 781
Aug 10, 2024 $ 0.0191
-0.57%
$ 1.2 million $ 908
Aug 9, 2024 $ 0.0192
-2.49%
$ 1.21 million $ 1,505
Aug 8, 2024 $ 0.0197
-2.24%
$ 1.24 million $ 1,145
Aug 7, 2024 $ 0.0201
+0.55%
$ 1.27 million $ 1,890
Aug 6, 2024 $ 0.02
+4.66%
$ 1.26 million $ 503
Aug 5, 2024 $ 0.0191
+9.46%
$ 1.2 million $ 9,939
Aug 4, 2024 $ 0.0174
-6.74%
$ 1.1 million $ 12,146
Aug 3, 2024 $ 0.0187
-5.03%
$ 1.18 million $ 1,887
Aug 2, 2024 $ 0.0197
+6.78%
$ 1.24 million $ 1,502
Aug 1, 2024 $ 0.0185
-2.89%
$ 1.16 million $ 3,075
Jul 31, 2024 $ 0.019
-7.32%
$ 1.2 million $ 426
Jul 30, 2024 $ 0.0205
+5.67%
$ 1.29 million $ 426
Jul 29, 2024 $ 0.0194
-3.15%
$ 1.22 million $ 2,396
Jul 28, 2024 $ 0.02
+0.15%
$ 1.26 million $ 92
Jul 27, 2024 $ 0.02
-5.37%
$ 1.26 million $ 1,540
Jul 26, 2024 $ 0.0214
+12.42%
$ 1.35 million $ 3,041
Jul 25, 2024 $ 0.019
+3.94%
$ 1.2 million $ 2,142
Jul 24, 2024 $ 0.0183
-1.51%
$ 1.15 million $ 253
Jul 23, 2024 $ 0.0186
+2.15%
$ 1.17 million $ 2,459