Kissan Historical Data

KSN Page 12
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.036
+13.77%
$ 2.26 million $ 6,886
Aug 17, 2024 $ 0.0316
-7.28%
$ 1.99 million $ 15,855
Aug 16, 2024 $ 0.0341
+31.23%
$ 2.15 million $ 8,986
Aug 15, 2024 $ 0.026
+18.64%
$ 1.64 million $ 3,855
Aug 14, 2024 $ 0.0219
+14.01%
$ 1.38 million $ 2,564
Aug 13, 2024 $ 0.0192
+5.49%
$ 1.21 million $ 2,415
Aug 12, 2024 $ 0.0182
-3.70%
$ 1.15 million $ 2,211
Aug 11, 2024 $ 0.0189
-0.79%
$ 1.19 million $ 781
Aug 10, 2024 $ 0.0191
-0.57%
$ 1.2 million $ 908
Aug 9, 2024 $ 0.0192
-2.49%
$ 1.21 million $ 1,505
Aug 8, 2024 $ 0.0197
-2.24%
$ 1.24 million $ 1,145
Aug 7, 2024 $ 0.0201
+0.55%
$ 1.27 million $ 1,890
Aug 6, 2024 $ 0.02
+4.66%
$ 1.26 million $ 503
Aug 5, 2024 $ 0.0191
+9.46%
$ 1.2 million $ 9,939
Aug 4, 2024 $ 0.0174
-6.74%
$ 1.1 million $ 12,146
Aug 3, 2024 $ 0.0187
-5.03%
$ 1.18 million $ 1,887
Aug 2, 2024 $ 0.0197
+6.78%
$ 1.24 million $ 1,502
Aug 1, 2024 $ 0.0185
-2.89%
$ 1.16 million $ 3,075
Jul 31, 2024 $ 0.019
-7.32%
$ 1.2 million $ 426
Jul 30, 2024 $ 0.0205
+5.67%
$ 1.29 million $ 426
Jul 29, 2024 $ 0.0194
-3.15%
$ 1.22 million $ 2,396
Jul 28, 2024 $ 0.02
+0.15%
$ 1.26 million $ 92
Jul 27, 2024 $ 0.02
-5.37%
$ 1.26 million $ 1,540
Jul 26, 2024 $ 0.0214
+12.42%
$ 1.35 million $ 3,041
Jul 25, 2024 $ 0.019
+3.94%
$ 1.2 million $ 2,142
Jul 24, 2024 $ 0.0183
-1.51%
$ 1.15 million $ 253
Jul 23, 2024 $ 0.0186
+2.15%
$ 1.17 million $ 2,459
Jul 22, 2024 $ 0.0182
-7.11%
$ 1.14 million $ 4,182
Jul 21, 2024 $ 0.0196
-0.25%
$ 1.23 million $ 1,357
Jul 20, 2024 $ 0.0196
+0.10%
$ 1.24 million $ 1,424
Jul 19, 2024 $ 0.0196
-0.31%
$ 1.23 million $ 1,304
Jul 18, 2024 $ 0.0197
+0.20%
$ 1.24 million $ 2,188
Jul 17, 2024 $ 0.0196
-5.45%
$ 1.24 million $ 1,415
Jul 16, 2024 $ 0.0207
+3.18%
$ 1.31 million $ 244
Jul 15, 2024 $ 0.0201
-2.43%
$ 1.27 million $ 3,064
Jul 14, 2024 $ 0.0206
-0.68%
$ 1.3 million $ 1,757
Jul 13, 2024 $ 0.0207
-3.08%
$ 1.31 million $ 2,246
Jul 12, 2024 $ 0.0214
+1.90%
$ 1.35 million $ 753
Jul 11, 2024 $ 0.021
+0.00%
$ 1.32 million $ 3,854
Jul 10, 2024 $ 0.021
-5.49%
$ 1.32 million $ 3,864
Jul 9, 2024 $ 0.0222
+0.27%
$ 1.4 million $ 6,890
Jul 8, 2024 $ 0.0222
+6.53%
$ 1.4 million $ 5,183
Jul 7, 2024 $ 0.0208
+3.96%
$ 1.31 million $ 1,752
Jul 6, 2024 $ 0.02
-2.44%
$ 1.26 million $ 541
Jul 5, 2024 $ 0.0205
-2.47%
$ 1.29 million $ 3,300
Jul 4, 2024 $ 0.0239
-0.08%
$ 1.5 million $ 657
Jul 3, 2024 $ 0.0239
+3.46%
$ 1.51 million $ 4,659
Jul 2, 2024 $ 0.0231
-1.83%
$ 1.45 million $ 2,049
Jul 1, 2024 $ 0.0235
-1.38%
$ 1.48 million $ 2,609
Jun 30, 2024 $ 0.0238
+7.43%
$ 1.5 million $ 999