Kissan Historical Data

KSN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.0182
-7.11%
$ 1.14 million $ 4,182
Jul 21, 2024 $ 0.0196
-0.25%
$ 1.23 million $ 1,357
Jul 20, 2024 $ 0.0196
+0.10%
$ 1.24 million $ 1,424
Jul 19, 2024 $ 0.0196
-0.31%
$ 1.23 million $ 1,304
Jul 18, 2024 $ 0.0197
+0.20%
$ 1.24 million $ 2,188
Jul 17, 2024 $ 0.0196
-5.45%
$ 1.24 million $ 1,415
Jul 16, 2024 $ 0.0207
+3.18%
$ 1.31 million $ 244
Jul 15, 2024 $ 0.0201
-2.43%
$ 1.27 million $ 3,064
Jul 14, 2024 $ 0.0206
-0.68%
$ 1.3 million $ 1,757
Jul 13, 2024 $ 0.0207
-3.08%
$ 1.31 million $ 2,246
Jul 12, 2024 $ 0.0214
+1.90%
$ 1.35 million $ 753
Jul 11, 2024 $ 0.021
+0.00%
$ 1.32 million $ 3,854
Jul 10, 2024 $ 0.021
-5.49%
$ 1.32 million $ 3,864
Jul 9, 2024 $ 0.0222
+0.27%
$ 1.4 million $ 6,890
Jul 8, 2024 $ 0.0222
+6.53%
$ 1.4 million $ 5,183
Jul 7, 2024 $ 0.0208
+3.96%
$ 1.31 million $ 1,752
Jul 6, 2024 $ 0.02
-2.44%
$ 1.26 million $ 541
Jul 5, 2024 $ 0.0205
-2.47%
$ 1.29 million $ 3,300
Jul 4, 2024 $ 0.0239
-0.08%
$ 1.5 million $ 657
Jul 3, 2024 $ 0.0239
+3.46%
$ 1.51 million $ 4,659
Jul 2, 2024 $ 0.0231
-1.83%
$ 1.45 million $ 2,049
Jul 1, 2024 $ 0.0235
-1.38%
$ 1.48 million $ 2,609
Jun 30, 2024 $ 0.0238
+7.43%
$ 1.5 million $ 999
Jun 29, 2024 $ 0.0222
-4.35%
$ 1.4 million $ 2,939
Jun 28, 2024 $ 0.0232
+3.68%
$ 1.46 million $ 1,064
Jun 27, 2024 $ 0.0224
-9.95%
$ 1.41 million $ 5,821
Jun 26, 2024 $ 0.0249
+4.06%
$ 1.57 million $ 1,468
Jun 25, 2024 $ 0.0239
-7.19%
$ 1.51 million $ 3,572
Jun 24, 2024 $ 0.0257
-1.11%
$ 1.62 million $ 2,994
Jun 23, 2024 $ 0.028
+12.83%
$ 1.76 million $ 6,054
Jun 22, 2024 $ 0.0248
+7.78%
$ 1.56 million $ 513
Jun 21, 2024 $ 0.0246
-1.60%
$ 1.55 million $ 679
Jun 20, 2024 $ 0.025
+2.67%
$ 1.57 million $ 1,172
Jun 19, 2024 $ 0.0244
+6.26%
$ 1.53 million $ 3,947
Jun 18, 2024 $ 0.0229
-21.68%
$ 1.44 million $ 5,535
Jun 17, 2024 $ 0.0293
+3.06%
$ 1.84 million $ 12,517
Jun 16, 2024 $ 0.0284
-6.89%
$ 1.79 million $ 2,544
Jun 15, 2024 $ 0.0305
-14.26%
$ 1.92 million $ 11,262
Jun 14, 2024 $ 0.0356
-5.15%
$ 2.24 million $ 11,075
Jun 13, 2024 $ 0.0375
+4.08%
$ 2.36 million $ 1,018
Jun 12, 2024 $ 0.036
-2.67%
$ 2.27 million $ 5,846
Jun 11, 2024 $ 0.0371
-3.26%
$ 2.34 million $ 85,142
Jun 10, 2024 $ 0.0384
+0.87%
$ 2.42 million $ 201,941
Jun 9, 2024 $ 0.0379
-10.02%
$ 2.39 million $ 279,773
Jun 8, 2024 $ 0.0421
+5.38%
$ 2.65 million $ 258,702
Jun 7, 2024 $ 0.0399
+2.41%
$ 2.52 million $ 254,600
Jun 6, 2024 $ 0.0389
+5.36%
$ 2.45 million $ 242,209
Jun 5, 2024 $ 0.0369
-0.91%
$ 2.33 million $ 202,199
Jun 4, 2024 $ 0.0373
-2.48%
$ 2.35 million $ 259,948
Jun 3, 2024 $ 0.0382
-1.49%
$ 2.41 million $ 173,108