Kissan Historical Data

KSN Page 13
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.047
+0.00%
$ 2.96 million $ 1,500
Nov 8, 4 PM $ 0.047
+0.00%
$ 2.96 million $ 1,480
Nov 8, 3 PM $ 0.047
+0.00%
$ 2.96 million $ 1,530
Nov 8, 2 PM $ 0.047
-0.02%
$ 2.96 million $ 1,685
Nov 8, 1 PM $ 0.047
-0.01%
$ 2.96 million $ 1,403
Nov 8, 12 PM $ 0.047
+0.01%
$ 2.96 million $ 1,577
Nov 8, 11 AM $ 0.047
+0.00%
$ 2.96 million $ 4,422
Nov 8, 10 AM $ 0.047
+0.00%
$ 2.96 million $ 12,403
Nov 8, 9 AM $ 0.047
+0.00%
$ 2.96 million $ 12,474
Nov 8, 8 AM $ 0.047
+0.00%
$ 2.96 million $ 12,474
Nov 8, 7 AM $ 0.047
-0.08%
$ 2.96 million $ 12,474
Nov 8, 6 AM $ 0.0471
-1.70%
$ 2.97 million $ 12,474
Nov 8, 5 AM $ 0.0494
+3.18%
$ 3.11 million $ 11,879
Nov 8, 4 AM $ 0.0479
-0.02%
$ 3.02 million $ 10,684
Nov 8, 3 AM $ 0.0479
-0.83%
$ 3.02 million $ 10,248
Nov 8, 2 AM $ 0.0483
+0.58%
$ 3.04 million $ 10,138
Nov 8, 1 AM $ 0.048
+0.00%
$ 3.03 million $ 10,138
Nov 8, 12 AM $ 0.048
+0.01%
$ 3.03 million $ 10,206
Nov 7, 11 PM $ 0.048
+0.00%
$ 3.03 million $ 10,144
Nov 7, 10 PM $ 0.048
+1.25%
$ 3.03 million $ 10,144
Nov 7, 9 PM $ 0.0474
+0.00%
$ 2.99 million $ 9,960
Nov 7, 8 PM $ 0.0474
+0.00%
$ 2.99 million $ 9,960
Nov 7, 7 PM $ 0.0474
+0.00%
$ 2.99 million $ 9,960
Nov 7, 6 PM $ 0.0474
+0.30%
$ 2.99 million $ 9,960
Nov 7, 5 PM $ 0.0469
+0.12%
$ 2.95 million $ 9,960
Nov 7, 4 PM $ 0.0468
+0.23%
$ 2.95 million $ 9,893
Nov 7, 3 PM $ 0.0467
-0.94%
$ 2.94 million $ 9,822
Nov 7, 2 PM $ 0.0471
+0.00%
$ 2.97 million $ 7,165
Nov 7, 12 PM $ 0.0555
+0.00%
$ 3.5 million $ 7,338
Nov 7, 11 AM $ 0.0547
+17.54%
$ 3.44 million $ 4,112
Nov 7, 10 AM $ 0.0465
-0.17%
$ 2.93 million $ 211
Nov 7, 9 AM $ 0.0465
-0.10%
$ 2.93 million $ 131
Nov 7, 8 AM $ 0.0466
+2.08%
$ 2.93 million $ 304
Nov 7, 7 AM $ 0.0456
+0.12%
$ 2.87 million $ 304
Nov 7, 6 AM $ 0.0456
+0.03%
$ 2.87 million $ 303
Nov 7, 5 AM $ 0.0456
+2.22%
$ 2.87 million $ 297
Nov 7, 4 AM $ 0.0446
-0.75%
$ 2.81 million $ 159
Nov 7, 3 AM $ 0.0458
-0.25%
$ 2.88 million $ 150
Nov 7, 2 AM $ 0.0459
-0.16%
$ 2.89 million $ 153
Nov 7, 1 AM $ 0.046
-1.99%
$ 2.9 million $ 126
Nov 7, 12 AM $ 0.0469
+0.00%
$ 2.95 million $ 44
Nov 6, 11 PM $ 0.0469
+0.00%
$ 2.95 million $ 44
Nov 6, 10 PM $ 0.0469
+0.00%
$ 2.95 million $ 44
Nov 6, 9 PM $ 0.0469
+0.00%
$ 2.95 million $ 58
Nov 6, 8 PM $ 0.0469
+0.00%
$ 2.95 million $ 58
Nov 6, 7 PM $ 0.0469
+0.00%
$ 2.95 million $ 58
Nov 6, 6 PM $ 0.0469
+0.00%
$ 2.95 million $ 58
Nov 6, 5 PM $ 0.0469
+0.71%
$ 2.95 million $ 58
Nov 6, 4 PM $ 0.0466
-0.70%
$ 2.93 million $ 58
Nov 6, 3 PM $ 0.0469
+0.32%
$ 2.95 million $ 58