Kissan Historical Data

KSN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.0382
-1.49%
$ 2.41 million $ 173,108
Jun 2, 2024 $ 0.0388
-0.78%
$ 2.45 million $ 356,025
Jun 1, 2024 $ 0.0391
-3.24%
$ 2.46 million $ 345,773
May 31, 2024 $ 0.0404
+0.57%
$ 2.55 million $ 349,142
May 30, 2024 $ 0.0402
-3.39%
$ 2.53 million $ 211,782
May 29, 2024 $ 0.0416
-0.50%
$ 2.62 million $ 387,849
May 28, 2024 $ 0.0419
-4.45%
$ 2.64 million $ 226,746
May 27, 2024 $ 0.044
+3.70%
$ 2.77 million $ 178,660
May 26, 2024 $ 0.0424
+9.93%
$ 2.67 million $ 303,407
May 25, 2024 $ 0.0386
+3.37%
$ 2.43 million $ 11,653
May 24, 2024 $ 0.0373
+1.25%
$ 2.35 million $ 201,332
May 23, 2024 $ 0.0368
-8.98%
$ 2.32 million $ 285,033
May 22, 2024 $ 0.0404
-10.43%
$ 2.55 million $ 344,088
May 21, 2024 $ 0.0451
-8.33%
$ 2.84 million $ 336,082
May 20, 2024 $ 0.0492
-10.83%
$ 3.1 million $ 309,900
May 19, 2024 $ 0.0552
+1.32%
$ 3.48 million $ 427,990
May 18, 2024 $ 0.0547
+13.49%
$ 3.45 million $ 359,478
May 17, 2024 $ 0.0482
-9.43%
$ 3.04 million $ 298,297
May 16, 2024 $ 0.0532
-5.66%
$ 3.35 million $ 345,507
May 15, 2024 $ 0.0564
-8.19%
$ 3.55 million $ 407,124
May 14, 2024 $ 0.0614
+16.04%
$ 3.87 million $ 20,694
May 13, 2024 $ 0.0415
+3.19%
$ 2.61 million $ 326,742
May 12, 2024 $ 0.0402
-0.05%
$ 2.53 million $ 314,804
May 11, 2024 $ 0.0403
+0.98%
$ 2.54 million $ 327,900
May 10, 2024 $ 0.0401
-13.51%
$ 2.53 million $ 263,410
May 9, 2024 $ 0.0464
+25.10%
$ 2.92 million $ 203,776
May 8, 2024 $ 0.037
+6.68%
$ 2.33 million $ 219,383
May 7, 2024 $ 0.0347
-1.53%
$ 2.19 million $ 310,536
May 6, 2024 $ 0.0353
-3.23%
$ 2.22 million $ 111,864
May 5, 2024 $ 0.0365
-0.36%
$ 2.3 million $ 92,815
May 4, 2024 $ 0.0366
-6.99%
$ 2.31 million $ 385,582
May 3, 2024 $ 0.0395
+6.84%
$ 2.49 million $ 189,935
May 2, 2024 $ 0.037
-5.03%
$ 2.33 million $ 143,887
May 1, 2024 $ 0.0393
+1.63%
$ 2.45 million $ 165,787
Apr 30, 2024 $ 0.0388
-10.81%
$ 2.44 million $ 301,186
Apr 29, 2024 $ 0.0435
+5.76%
$ 2.74 million $ 305,921
Apr 28, 2024 $ 0.0412
-4.28%
$ 2.59 million $ 316,043
Apr 27, 2024 $ 0.043
-3.63%
$ 2.71 million $ 340,121
Apr 26, 2024 $ 0.0446
+11.44%
$ 2.81 million $ 188,075
Apr 25, 2024 $ 0.04
+32.44%
$ 2.52 million $ 280,211
Apr 24, 2024 $ 0.0303
+5.28%
$ 1.91 million $ 214,640
Apr 23, 2024 $ 0.0308
-0.03%
$ 1.94 million $ 108,884
Apr 22, 2024 $ 0.0308
-2.87%
$ 1.94 million $ 95,521
Apr 21, 2024 $ 0.0317
-13.67%
$ 2 million $ 218,272
Apr 20, 2024 $ 0.0367
-6.40%
$ 2.31 million $ 113,315
Apr 19, 2024 $ 0.0393
-0.85%
$ 2.47 million $ 366,434
Apr 18, 2024 $ 0.0397
+2.14%
$ 2.5 million $ 172,549
Apr 17, 2024 $ 0.0389
-5.24%
$ 2.45 million $ 365,149
Apr 16, 2024 $ 0.041
-6.65%
$ 2.59 million $ 415,491
Apr 15, 2024 $ 0.0442
-2.63%
$ 2.78 million $ 459,815