Kissan Historical Data

KSN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0224
-9.95%
$ 1.41 million $ 5,821
Jun 26, 2024 $ 0.0249
+4.06%
$ 1.57 million $ 1,468
Jun 25, 2024 $ 0.0239
-7.19%
$ 1.51 million $ 3,572
Jun 24, 2024 $ 0.0257
-1.11%
$ 1.62 million $ 2,994
Jun 23, 2024 $ 0.028
+12.83%
$ 1.76 million $ 6,054
Jun 22, 2024 $ 0.0248
+7.78%
$ 1.56 million $ 513
Jun 21, 2024 $ 0.0246
-1.60%
$ 1.55 million $ 679
Jun 20, 2024 $ 0.025
+2.67%
$ 1.57 million $ 1,172
Jun 19, 2024 $ 0.0244
+6.26%
$ 1.53 million $ 3,947
Jun 18, 2024 $ 0.0229
-21.68%
$ 1.44 million $ 5,535
Jun 17, 2024 $ 0.0293
+3.06%
$ 1.84 million $ 12,517
Jun 16, 2024 $ 0.0284
-6.89%
$ 1.79 million $ 2,544
Jun 15, 2024 $ 0.0305
-14.26%
$ 1.92 million $ 11,262
Jun 14, 2024 $ 0.0356
-5.15%
$ 2.24 million $ 11,075
Jun 13, 2024 $ 0.0375
+4.08%
$ 2.36 million $ 1,018
Jun 12, 2024 $ 0.036
-2.67%
$ 2.27 million $ 5,846
Jun 11, 2024 $ 0.0371
-3.26%
$ 2.34 million $ 85,142
Jun 10, 2024 $ 0.0384
+0.87%
$ 2.42 million $ 201,941
Jun 9, 2024 $ 0.0379
-10.02%
$ 2.39 million $ 279,773
Jun 8, 2024 $ 0.0421
+5.38%
$ 2.65 million $ 258,702
Jun 7, 2024 $ 0.0399
+2.41%
$ 2.52 million $ 254,600
Jun 6, 2024 $ 0.0389
+5.36%
$ 2.45 million $ 242,209
Jun 5, 2024 $ 0.0369
-0.91%
$ 2.33 million $ 202,199
Jun 4, 2024 $ 0.0373
-2.48%
$ 2.35 million $ 259,948
Jun 3, 2024 $ 0.0382
-1.49%
$ 2.41 million $ 173,108
Jun 2, 2024 $ 0.0388
-0.78%
$ 2.45 million $ 356,025
Jun 1, 2024 $ 0.0391
-3.24%
$ 2.46 million $ 345,773
May 31, 2024 $ 0.0404
+0.57%
$ 2.55 million $ 349,142
May 30, 2024 $ 0.0402
-3.39%
$ 2.53 million $ 211,782
May 29, 2024 $ 0.0416
-0.50%
$ 2.62 million $ 387,849
May 28, 2024 $ 0.0419
-4.45%
$ 2.64 million $ 226,746
May 27, 2024 $ 0.044
+3.70%
$ 2.77 million $ 178,660
May 26, 2024 $ 0.0424
+9.93%
$ 2.67 million $ 303,407
May 25, 2024 $ 0.0386
+3.37%
$ 2.43 million $ 11,653
May 24, 2024 $ 0.0373
+1.25%
$ 2.35 million $ 201,332
May 23, 2024 $ 0.0368
-8.98%
$ 2.32 million $ 285,033
May 22, 2024 $ 0.0404
-10.43%
$ 2.55 million $ 344,088
May 21, 2024 $ 0.0451
-8.33%
$ 2.84 million $ 336,082
May 20, 2024 $ 0.0492
-10.83%
$ 3.1 million $ 309,900
May 19, 2024 $ 0.0552
+1.32%
$ 3.48 million $ 427,990
May 18, 2024 $ 0.0547
+13.49%
$ 3.45 million $ 359,478
May 17, 2024 $ 0.0482
-9.43%
$ 3.04 million $ 298,297
May 16, 2024 $ 0.0532
-5.66%
$ 3.35 million $ 345,507
May 15, 2024 $ 0.0564
-8.19%
$ 3.55 million $ 407,124
May 14, 2024 $ 0.0614
+16.04%
$ 3.87 million $ 20,694
May 13, 2024 $ 0.0415
+3.19%
$ 2.61 million $ 326,742
May 12, 2024 $ 0.0402
-0.05%
$ 2.53 million $ 314,804
May 11, 2024 $ 0.0403
+0.98%
$ 2.54 million $ 327,900
May 10, 2024 $ 0.0401
-13.51%
$ 2.53 million $ 263,410
May 9, 2024 $ 0.0464
+25.10%
$ 2.92 million $ 203,776