Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kissan Historical Data

KSN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2024 $0.0196
+0.10%
$1.24 million $1,424
Jul 19, 2024 $0.0196
-0.31%
$1.23 million $1,304
Jul 18, 2024 $0.0197
+0.20%
$1.24 million $2,188
Jul 17, 2024 $0.0196
-5.45%
$1.24 million $1,415
Jul 16, 2024 $0.0207
+3.18%
$1.31 million $244
Jul 15, 2024 $0.0201
-2.43%
$1.27 million $3,064
Jul 14, 2024 $0.0206
-0.68%
$1.3 million $1,757
Jul 13, 2024 $0.0207
-3.08%
$1.31 million $2,246
Jul 12, 2024 $0.0214
+1.90%
$1.35 million $753
Jul 11, 2024 $0.021
+0.00%
$1.32 million $3,854
Jul 10, 2024 $0.021
-5.49%
$1.32 million $3,864
Jul 9, 2024 $0.0222
+0.27%
$1.4 million $6,890
Jul 8, 2024 $0.0222
+6.53%
$1.4 million $5,183
Jul 7, 2024 $0.0208
+3.96%
$1.31 million $1,752
Jul 6, 2024 $0.02
-2.44%
$1.26 million $541
Jul 5, 2024 $0.0205
-2.47%
$1.29 million $3,300
Jul 4, 2024 $0.0239
-0.08%
$1.5 million $657
Jul 3, 2024 $0.0239
+3.46%
$1.51 million $4,659
Jul 2, 2024 $0.0231
-1.83%
$1.45 million $2,049
Jul 1, 2024 $0.0235
-1.38%
$1.48 million $2,609
Jun 30, 2024 $0.0238
+7.43%
$1.5 million $999
Jun 29, 2024 $0.0222
-4.35%
$1.4 million $2,939
Jun 28, 2024 $0.0232
+3.68%
$1.46 million $1,064
Jun 27, 2024 $0.0224
-9.95%
$1.41 million $5,821
Jun 26, 2024 $0.0249
+4.06%
$1.57 million $1,468
Jun 25, 2024 $0.0239
-7.19%
$1.51 million $3,572
Jun 24, 2024 $0.0257
-1.11%
$1.62 million $2,994
Jun 23, 2024 $0.028
+12.83%
$1.76 million $6,054
Jun 22, 2024 $0.0248
+7.78%
$1.56 million $513
Jun 21, 2024 $0.0246
-1.60%
$1.55 million $679
Jun 20, 2024 $0.025
+2.67%
$1.57 million $1,172
Jun 19, 2024 $0.0244
+6.26%
$1.53 million $3,947
Jun 18, 2024 $0.0229
-21.68%
$1.44 million $5,535
Jun 17, 2024 $0.0293
+3.06%
$1.84 million $12,517
Jun 16, 2024 $0.0284
-6.89%
$1.79 million $2,544
Jun 15, 2024 $0.0305
-14.26%
$1.92 million $11,262
Jun 14, 2024 $0.0356
-5.15%
$2.24 million $11,075
Jun 13, 2024 $0.0375
+4.08%
$2.36 million $1,018
Jun 12, 2024 $0.036
-2.67%
$2.27 million $5,846
Jun 11, 2024 $0.0371
-3.26%
$2.34 million $85,142
Jun 10, 2024 $0.0384
+0.87%
$2.42 million $201,941
Jun 9, 2024 $0.0379
-10.02%
$2.39 million $279,773
Jun 8, 2024 $0.0421
+5.38%
$2.65 million $258,702
Jun 7, 2024 $0.0399
+2.41%
$2.52 million $254,600
Jun 6, 2024 $0.0389
+5.36%
$2.45 million $242,209
Jun 5, 2024 $0.0369
-0.91%
$2.33 million $202,199
Jun 4, 2024 $0.0373
-2.48%
$2.35 million $259,948
Jun 3, 2024 $0.0382
-1.49%
$2.41 million $173,108
Jun 2, 2024 $0.0388
-0.78%
$2.45 million $356,025
Jun 1, 2024 $0.0391
-3.24%
$2.46 million $345,773