Kissan Historical Data

KSN Page 14
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.0469
+0.71%
$ 2.95 million $ 58
Nov 6, 4 PM $ 0.0466
-0.70%
$ 2.93 million $ 58
Nov 6, 3 PM $ 0.0469
+0.32%
$ 2.95 million $ 58
Nov 6, 2 PM $ 0.0467
-0.32%
$ 2.95 million $ 130
Nov 6, 1 PM $ 0.0469
+0.00%
$ 2.95 million $ 266
Nov 6, 12 PM $ 0.0469
+0.00%
$ 2.95 million $ 266
Nov 6, 11 AM $ 0.0469
+0.00%
$ 2.95 million $ 1,060
Nov 6, 10 AM $ 0.0469
+0.00%
$ 2.95 million $ 3,448
Nov 6, 9 AM $ 0.0469
+0.00%
$ 2.95 million $ 3,593
Nov 6, 8 AM $ 0.0469
+0.00%
$ 2.95 million $ 3,593
Nov 6, 7 AM $ 0.0469
+0.00%
$ 2.95 million $ 3,593
Nov 6, 6 AM $ 0.0469
+1.73%
$ 2.95 million $ 3,593
Nov 6, 5 AM $ 0.0461
+0.08%
$ 2.9 million $ 3,593
Nov 6, 4 AM $ 0.0461
-1.79%
$ 2.9 million $ 3,590
Nov 6, 3 AM $ 0.0469
+1.81%
$ 2.95 million $ 3,587
Nov 6, 2 AM $ 0.0461
+0.05%
$ 2.9 million $ 3,542
Nov 6, 1 AM $ 0.0461
-1.81%
$ 2.9 million $ 3,540
Nov 6, 12 AM $ 0.0469
+0.00%
$ 2.95 million $ 3,234
Nov 5, 11 PM $ 0.0469
+0.00%
$ 2.95 million $ 3,282
Nov 5, 10 PM $ 0.0469
+0.00%
$ 2.95 million $ 3,282
Nov 5, 9 PM $ 0.0464
+0.00%
$ 2.93 million $ 3,282
Nov 5, 8 PM $ 0.0464
+0.02%
$ 2.93 million $ 3,282
Nov 5, 7 PM $ 0.0464
-1.01%
$ 2.92 million $ 2,927
Nov 5, 6 PM $ 0.0469
+0.00%
$ 2.95 million $ 2,881
Nov 5, 5 PM $ 0.0469
+0.67%
$ 2.95 million $ 2,881
Nov 5, 4 PM $ 0.0466
-0.13%
$ 2.94 million $ 2,881
Nov 5, 3 PM $ 0.0466
-0.74%
$ 2.94 million $ 3,641
Nov 5, 2 PM $ 0.047
-0.01%
$ 2.96 million $ 3,417
Nov 5, 1 PM $ 0.047
-0.14%
$ 2.96 million $ 3,394
Nov 5, 12 PM $ 0.0471
-2.11%
$ 2.97 million $ 3,667
Nov 5, 11 AM $ 0.0481
-0.21%
$ 3.03 million $ 2,872
Nov 5, 10 AM $ 0.0482
+1.93%
$ 3.04 million $ 2,982
Nov 5, 9 AM $ 0.0473
+0.14%
$ 2.98 million $ 2,791
Nov 5, 8 AM $ 0.0472
-0.11%
$ 2.97 million $ 2,894
Nov 5, 7 AM $ 0.0473
+0.00%
$ 2.98 million $ 2,897
Nov 5, 6 AM $ 0.0473
-0.01%
$ 2.98 million $ 2,897
Nov 5, 5 AM $ 0.0473
+0.00%
$ 2.98 million $ 2,893
Nov 5, 4 AM $ 0.0473
+0.01%
$ 2.98 million $ 2,893
Nov 5, 3 AM $ 0.0473
-0.11%
$ 2.98 million $ 3,041
Nov 5, 2 AM $ 0.0473
+0.00%
$ 2.98 million $ 3,147
Nov 5, 1 AM $ 0.0473
-3.92%
$ 2.98 million $ 3,147
Nov 5, 12 AM $ 0.0492
+3.99%
$ 3.1 million $ 3,248
Nov 4, 11 PM $ 0.0474
+0.00%
$ 2.98 million $ 3,199
Nov 4, 10 PM $ 0.0474
+0.00%
$ 2.98 million $ 3,199
Nov 4, 9 PM $ 0.0474
+0.02%
$ 2.98 million $ 3,199
Nov 4, 8 PM $ 0.0473
-0.02%
$ 2.98 million $ 3,199
Nov 4, 7 PM $ 0.0474
-0.04%
$ 2.98 million $ 3,200
Nov 4, 6 PM $ 0.0474
+0.01%
$ 2.98 million $ 3,200
Nov 4, 5 PM $ 0.0474
+0.00%
$ 2.98 million $ 3,198
Nov 4, 4 PM $ 0.0474
-0.43%
$ 2.98 million $ 2,610