Kissan Historical Data

KSN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.104
+7.03%
$ 6.57 million $ 599,297
Mar 21, 2024 $ 0.0974
+2.64%
$ 6.14 million $ 500,439
Mar 20, 2024 $ 0.0949
-10.42%
$ 5.98 million $ 391,549
Mar 19, 2024 $ 0.106
-23.56%
$ 6.67 million $ 933,912
Mar 18, 2024 $ 0.139
-18.33%
$ 8.73 million $ 947,899
Mar 17, 2024 $ 0.17
+23.11%
$ 10.69 million $ 1.14 million
Mar 16, 2024 $ 0.138
+22.04%
$ 8.68 million $ 728,864
Mar 15, 2024 $ 0.113
+21.92%
$ 7.11 million $ 611,787
Mar 14, 2024 $ 0.0926
+30.35%
$ 5.84 million $ 669,287
Mar 13, 2024 $ 0.0711
-12.45%
$ 4.48 million $ 553,094
Mar 12, 2024 $ 0.0812
+4.57%
$ 5.11 million $ 325,719
Mar 11, 2024 $ 0.0776
+0.82%
$ 4.89 million $ 530,545
Mar 10, 2024 $ 0.077
-6.84%
$ 4.85 million $ 492,372
Mar 9, 2024 $ 0.0826
+23.69%
$ 5.21 million $ 460,937
Mar 8, 2024 $ 0.0668
+0.00%
$ 4.21 million $ 259,571
Mar 7, 2024 $ 0.0668
-6.22%
$ 4.21 million $ 609,597
Mar 6, 2024 $ 0.0713
+7.39%
$ 4.49 million $ 348,444
Mar 5, 2024 $ 0.0663
-4.14%
$ 4.18 million $ 645,726
Mar 4, 2024 $ 0.0692
-6.70%
$ 4.36 million $ 368,191
Mar 3, 2024 $ 0.0742
-2.57%
$ 4.67 million $ 637,292
Mar 2, 2024 $ 0.0758
-1.59%
$ 4.78 million $ 789,068
Mar 1, 2024 $ 0.0771
+0.13%
$ 4.86 million $ 476,657
Feb 29, 2024 $ 0.077
-0.24%
$ 4.85 million $ 685,912
Feb 28, 2024 $ 0.0772
-1.39%
$ 4.86 million $ 443,468
Feb 27, 2024 $ 0.0782
+5.91%
$ 4.93 million $ 431,196
Feb 26, 2024 $ 0.0739
+6.51%
$ 4.65 million $ 811,269
Feb 25, 2024 $ 0.0694
-5.76%
$ 4.37 million $ 669,433
Feb 24, 2024 $ 0.0736
-3.18%
$ 4.64 million $ 499,915
Feb 23, 2024 $ 0.076
+3.83%
$ 4.79 million $ 650,709
Feb 22, 2024 $ 0.0732
-2.99%
$ 4.61 million $ 797,771
Feb 21, 2024 $ 0.0755
-3.35%
$ 4.76 million $ 542,223
Feb 20, 2024 $ 0.0781
-3.55%
$ 4.92 million $ 567,986
Feb 19, 2024 $ 0.081
+6.30%
$ 5.1 million $ 813,881
Feb 18, 2024 $ 0.0762
-3.79%
$ 4.8 million $ 576,367
Feb 17, 2024 $ 0.0792
-3.29%
$ 4.99 million $ 251,190
Feb 16, 2024 $ 0.0819
-0.34%
$ 5.16 million $ 830,194
Feb 15, 2024 $ 0.0822
-1.92%
$ 5.18 million $ 364,330
Feb 14, 2024 $ 0.0838
-6.76%
$ 5.28 million $ 688,514
Feb 13, 2024 $ 0.0898
+2.81%
$ 5.66 million $ 676,885
Feb 12, 2024 $ 0.0874
-3.39%
$ 5.51 million $ 618,506
Feb 11, 2024 $ 0.0905
+5.14%
$ 5.7 million $ 393,725
Feb 10, 2024 $ 0.086
-4.32%
$ 5.42 million $ 334,489
Feb 9, 2024 $ 0.0899
+8.58%
$ 5.66 million $ 494,173
Feb 8, 2024 $ 0.0828
+10.65%
$ 5.22 million $ 499,232
Feb 7, 2024 $ 0.0748
-1.98%
$ 4.72 million $ 306,419
Feb 6, 2024 $ 0.0764
-5.17%
$ 4.81 million $ 207,351
Feb 5, 2024 $ 0.0805
-7.21%
$ 5.07 million $ 367,206
Feb 4, 2024 $ 0.0868
+5.52%
$ 5.47 million $ 502,069
Feb 3, 2024 $ 0.0822
+5.45%
$ 5.18 million $ 350,602
Feb 2, 2024 $ 0.078
-6.24%
$ 4.91 million $ 223,909