Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kissan Historical Data

KSN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2024 $0.0404
+0.57%
$2.55 million $349,142
May 30, 2024 $0.0402
-3.39%
$2.53 million $211,782
May 29, 2024 $0.0416
-0.50%
$2.62 million $387,849
May 28, 2024 $0.0419
-4.45%
$2.64 million $226,746
May 27, 2024 $0.044
+3.70%
$2.77 million $178,660
May 26, 2024 $0.0424
+9.93%
$2.67 million $303,407
May 25, 2024 $0.0386
+3.37%
$2.43 million $11,653
May 24, 2024 $0.0373
+1.25%
$2.35 million $201,332
May 23, 2024 $0.0368
-8.98%
$2.32 million $285,033
May 22, 2024 $0.0404
-10.43%
$2.55 million $344,088
May 21, 2024 $0.0451
-8.33%
$2.84 million $336,082
May 20, 2024 $0.0492
-10.83%
$3.1 million $309,900
May 19, 2024 $0.0552
+1.32%
$3.48 million $427,990
May 18, 2024 $0.0547
+13.49%
$3.45 million $359,478
May 17, 2024 $0.0482
-9.43%
$3.04 million $298,297
May 16, 2024 $0.0532
-5.66%
$3.35 million $345,507
May 15, 2024 $0.0564
-8.19%
$3.55 million $407,124
May 14, 2024 $0.0614
+16.04%
$3.87 million $20,694
May 13, 2024 $0.0415
+3.19%
$2.61 million $326,742
May 12, 2024 $0.0402
-0.05%
$2.53 million $314,804
May 11, 2024 $0.0403
+0.98%
$2.54 million $327,900
May 10, 2024 $0.0401
-13.51%
$2.53 million $263,410
May 9, 2024 $0.0464
+25.10%
$2.92 million $203,776
May 8, 2024 $0.037
+6.68%
$2.33 million $219,383
May 7, 2024 $0.0347
-1.53%
$2.19 million $310,536
May 6, 2024 $0.0353
-3.23%
$2.22 million $111,864
May 5, 2024 $0.0365
-0.36%
$2.3 million $92,815
May 4, 2024 $0.0366
-6.99%
$2.31 million $385,582
May 3, 2024 $0.0395
+6.84%
$2.49 million $189,935
May 2, 2024 $0.037
-5.03%
$2.33 million $143,887
May 1, 2024 $0.0393
+1.63%
$2.45 million $165,787
Apr 30, 2024 $0.0388
-10.81%
$2.44 million $301,186
Apr 29, 2024 $0.0435
+5.76%
$2.74 million $305,921
Apr 28, 2024 $0.0412
-4.28%
$2.59 million $316,043
Apr 27, 2024 $0.043
-3.63%
$2.71 million $340,121
Apr 26, 2024 $0.0446
+11.44%
$2.81 million $188,075
Apr 25, 2024 $0.04
+32.44%
$2.52 million $280,211
Apr 24, 2024 $0.0303
+5.28%
$1.91 million $214,640
Apr 23, 2024 $0.0308
-0.03%
$1.94 million $108,884
Apr 22, 2024 $0.0308
-2.87%
$1.94 million $95,521
Apr 21, 2024 $0.0317
-13.67%
$2 million $218,272
Apr 20, 2024 $0.0367
-6.40%
$2.31 million $113,315
Apr 19, 2024 $0.0393
-0.85%
$2.47 million $366,434
Apr 18, 2024 $0.0397
+2.14%
$2.5 million $172,549
Apr 17, 2024 $0.0389
-5.24%
$2.45 million $365,149
Apr 16, 2024 $0.041
-6.65%
$2.59 million $415,491
Apr 15, 2024 $0.0442
-2.63%
$2.78 million $459,815
Apr 14, 2024 $0.0454
-2.33%
$2.86 million $348,886
Apr 13, 2024 $0.0465
-22.12%
$2.93 million $512,638
Apr 12, 2024 $0.0596
-6.75%
$3.76 million $135,111