Kissan Historical Data

KSN Page 15
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.0476
+0.04%
$ 3 million $ 1,886
Nov 4, 2 PM $ 0.0475
-0.06%
$ 3 million $ 1,545
Nov 4, 1 PM $ 0.0476
+0.00%
$ 3 million $ 1,319
Nov 4, 12 PM $ 0.0476
-0.07%
$ 3 million $ 1,045
Nov 4, 11 AM $ 0.0476
-0.09%
$ 3 million $ 871
Nov 4, 10 AM $ 0.0476
+0.00%
$ 3 million $ 1,040
Nov 4, 9 AM $ 0.0476
-0.04%
$ 3 million $ 1,422
Nov 4, 8 AM $ 0.0477
+0.08%
$ 3 million $ 1,309
Nov 4, 7 AM $ 0.0476
+0.00%
$ 3 million $ 1,309
Nov 4, 6 AM $ 0.0476
+0.10%
$ 3 million $ 1,309
Nov 4, 5 AM $ 0.0476
-0.01%
$ 3 million $ 1,405
Nov 4, 4 AM $ 0.0476
+0.04%
$ 3 million $ 1,476
Nov 4, 3 AM $ 0.0476
-0.22%
$ 3 million $ 1,264
Nov 4, 2 AM $ 0.0477
+0.00%
$ 3 million $ 995
Nov 4, 1 AM $ 0.0477
+0.00%
$ 3 million $ 1,204
Nov 4, 12 AM $ 0.0477
+0.00%
$ 3 million $ 1,010
Nov 3, 11 PM $ 0.0477
+0.00%
$ 3 million $ 1,010
Nov 3, 10 PM $ 0.0477
+0.00%
$ 3 million $ 1,010
Nov 3, 9 PM $ 0.0477
+0.00%
$ 3 million $ 8,350
Nov 3, 8 PM $ 0.0477
+0.00%
$ 3 million $ 8,350
Nov 3, 7 PM $ 0.0477
+0.00%
$ 3 million $ 8,350
Nov 3, 6 PM $ 0.0477
+3.28%
$ 3 million $ 8,350
Nov 3, 5 PM $ 0.0462
+0.00%
$ 2.91 million $ 8,350
Nov 3, 4 PM $ 0.0463
-2.80%
$ 2.92 million $ 8,350
Nov 3, 3 PM $ 0.0477
+0.00%
$ 3 million $ 7,985
Nov 3, 2 PM $ 0.0477
+0.00%
$ 3 million $ 8,054
Nov 3, 1 PM $ 0.0477
+0.00%
$ 3 million $ 8,054
Nov 3, 12 PM $ 0.0477
+3.19%
$ 3 million $ 8,054
Nov 3, 11 AM $ 0.0462
+0.00%
$ 2.91 million $ 8,054
Nov 3, 10 AM $ 0.0462
-3.16%
$ 2.91 million $ 8,054
Nov 3, 9 AM $ 0.0477
+0.00%
$ 3.01 million $ 7,486
Nov 3, 8 AM $ 0.0477
+0.62%
$ 3.01 million $ 7,680
Nov 3, 7 AM $ 0.0474
+0.00%
$ 2.99 million $ 7,680
Nov 3, 6 AM $ 0.0474
+0.27%
$ 2.99 million $ 7,730
Nov 3, 5 AM $ 0.0473
-0.88%
$ 2.98 million $ 7,574
Nov 3, 4 AM $ 0.0477
+0.00%
$ 3.01 million $ 938
Nov 3, 3 AM $ 0.0477
+0.00%
$ 3.01 million $ 774
Nov 3, 2 AM $ 0.0477
+0.08%
$ 3.01 million $ 774
Nov 3, 1 AM $ 0.0477
+0.00%
$ 3 million $ 565
Nov 3, 12 AM $ 0.0477
+0.00%
$ 3 million $ 665
Nov 2, 11 PM $ 0.0477
+0.00%
$ 3 million $ 665
Nov 2, 10 PM $ 0.0477
+0.00%
$ 3 million $ 665
Nov 2, 9 PM $ 0.0477
+0.00%
$ 3 million $ 665
Nov 2, 8 PM $ 0.0477
+0.00%
$ 3 million $ 6,732
Nov 2, 7 PM $ 0.0477
+0.00%
$ 3 million $ 6,732
Nov 2, 6 PM $ 0.0477
+0.00%
$ 3 million $ 6,732
Nov 2, 5 PM $ 0.0477
+1.83%
$ 3 million $ 7,205
Nov 2, 4 PM $ 0.0468
+0.00%
$ 2.95 million $ 10,296
Nov 2, 3 PM $ 0.0468
-4.34%
$ 2.95 million $ 10,429
Nov 2, 2 PM $ 0.0489
+0.00%
$ 3.08 million $ 9,912