Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kissan Historical Data

KSN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2024 $0.064
-1.39%
$4.03 million $232,659
Apr 10, 2024 $0.0649
+0.90%
$4.09 million $355,267
Apr 9, 2024 $0.0643
-7.34%
$4.05 million $486,461
Apr 8, 2024 $0.0691
-1.72%
$4.36 million $409,352
Apr 7, 2024 $0.0704
-7.90%
$4.44 million $404,937
Apr 6, 2024 $0.0765
+1.75%
$4.82 million $589,817
Apr 5, 2024 $0.0752
-2.33%
$4.73 million $86,000
Apr 4, 2024 $0.0769
-3.59%
$4.85 million $945,976
Apr 3, 2024 $0.0799
-1.70%
$5.04 million $330,630
Apr 2, 2024 $0.0813
-8.42%
$5.12 million $483,837
Apr 1, 2024 $0.0889
+12.25%
$5.6 million $1.14 million
Mar 31, 2024 $0.0792
-1.87%
$4.99 million $553,575
Mar 30, 2024 $0.0807
+4.57%
$5.08 million $553,983
Mar 29, 2024 $0.0772
-3.44%
$4.86 million $231,467
Mar 28, 2024 $0.0798
+1.03%
$5.03 million $639,207
Mar 27, 2024 $0.079
-2.73%
$4.98 million $355,515
Mar 26, 2024 $0.0812
-7.13%
$5.12 million $516,069
Mar 25, 2024 $0.0875
-5.61%
$5.51 million $607,241
Mar 24, 2024 $0.0927
-7.50%
$5.84 million $383,642
Mar 23, 2024 $0.1
-3.83%
$6.32 million $784,951
Mar 22, 2024 $0.104
+7.03%
$6.57 million $599,297
Mar 21, 2024 $0.0974
+2.64%
$6.14 million $500,439
Mar 20, 2024 $0.0949
-10.42%
$5.98 million $391,549
Mar 19, 2024 $0.106
-23.56%
$6.67 million $933,912
Mar 18, 2024 $0.139
-18.33%
$8.73 million $947,899
Mar 17, 2024 $0.17
+23.11%
$10.69 million $1.14 million
Mar 16, 2024 $0.138
+22.04%
$8.68 million $728,864
Mar 15, 2024 $0.113
+21.92%
$7.11 million $611,787
Mar 14, 2024 $0.0926
+30.35%
$5.84 million $669,287
Mar 13, 2024 $0.0711
-12.45%
$4.48 million $553,094
Mar 12, 2024 $0.0812
+4.57%
$5.11 million $325,719
Mar 11, 2024 $0.0776
+0.82%
$4.89 million $530,545
Mar 10, 2024 $0.077
-6.84%
$4.85 million $492,372
Mar 9, 2024 $0.0826
+23.69%
$5.21 million $460,937
Mar 8, 2024 $0.0668
+0.00%
$4.21 million $259,571
Mar 7, 2024 $0.0668
-6.22%
$4.21 million $609,597
Mar 6, 2024 $0.0713
+7.39%
$4.49 million $348,444
Mar 5, 2024 $0.0663
-4.14%
$4.18 million $645,726
Mar 4, 2024 $0.0692
-6.70%
$4.36 million $368,191
Mar 3, 2024 $0.0742
-2.57%
$4.67 million $637,292
Mar 2, 2024 $0.0758
-1.59%
$4.78 million $789,068
Mar 1, 2024 $0.0771
+0.13%
$4.86 million $476,657
Feb 29, 2024 $0.077
-0.24%
$4.85 million $685,912
Feb 28, 2024 $0.0772
-1.39%
$4.86 million $443,468
Feb 27, 2024 $0.0782
+5.91%
$4.93 million $431,196
Feb 26, 2024 $0.0739
+6.51%
$4.65 million $811,269
Feb 25, 2024 $0.0694
-5.76%
$4.37 million $669,433
Feb 24, 2024 $0.0736
-3.18%
$4.64 million $499,915
Feb 23, 2024 $0.076
+3.83%
$4.79 million $650,709
Feb 22, 2024 $0.0732
-2.99%
$4.61 million $797,771