Kissan Historical Data

KSN Page 16
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.0489
+0.00%
$ 3.08 million $ 9,912
Nov 2, 12 PM $ 0.0489
+0.00%
$ 3.08 million $ 11,336
Nov 2, 11 AM $ 0.0489
+0.35%
$ 3.08 million $ 11,628
Nov 2, 10 AM $ 0.0488
-0.01%
$ 3.07 million $ 11,840
Nov 2, 9 AM $ 0.0488
+0.08%
$ 3.07 million $ 12,033
Nov 2, 8 AM $ 0.0487
-0.20%
$ 3.07 million $ 11,890
Nov 2, 7 AM $ 0.0488
+0.10%
$ 3.08 million $ 12,114
Nov 2, 6 AM $ 0.0488
-4.47%
$ 3.07 million $ 12,058
Nov 2, 5 AM $ 0.0511
-0.40%
$ 3.22 million $ 12,206
Nov 2, 4 AM $ 0.0514
-2.78%
$ 3.24 million $ 13,806
Nov 2, 3 AM $ 0.0529
+0.00%
$ 3.33 million $ 17,425
Nov 2, 2 AM $ 0.0519
-0.01%
$ 3.27 million $ 18,302
Nov 2, 1 AM $ 0.0519
+3.09%
$ 3.27 million $ 18,371
Nov 1, 11 PM $ 0.05
+0.00%
$ 3.15 million $ 5,610
Nov 1, 5 PM $ 0.0499
+4.39%
$ 3.14 million $ 17,275
Nov 1, 4 PM $ 0.0478
-2.44%
$ 3.01 million $ 12,973
Nov 1, 3 PM $ 0.049
+0.00%
$ 3.09 million $ 15,421
Nov 1, 2 PM $ 0.049
+0.08%
$ 3.09 million $ 19,692
Nov 1, 1 PM $ 0.049
+0.20%
$ 3.09 million $ 23,676
Nov 1, 12 PM $ 0.0491
+4.39%
$ 3.09 million $ 25,553
Nov 1, 11 AM $ 0.0481
+0.00%
$ 3.03 million $ 29,350
Nov 1, 10 AM $ 0.0481
-0.15%
$ 3.03 million $ 29,350
Nov 1, 9 AM $ 0.0482
+0.18%
$ 3.04 million $ 31,238
Nov 1, 8 AM $ 0.0481
-1.20%
$ 3.03 million $ 34,268
Nov 1, 7 AM $ 0.0487
-0.26%
$ 3.07 million $ 1,906
Nov 1, 6 AM $ 0.0491
-2.07%
$ 3.09 million $ 1,912
Nov 1, 5 AM $ 0.0499
+0.04%
$ 3.14 million $ 1,779
Nov 1, 4 AM $ 0.0498
-2.62%
$ 3.14 million $ 43,914
Nov 1, 3 AM $ 0.0498
-1.16%
$ 3.14 million $ 42,383
Nov 1, 2 AM $ 0.0504
-0.46%
$ 3.17 million $ 42,714
Nov 1, 1 AM $ 0.0506
-0.01%
$ 3.19 million $ 42,637
Nov 1, 12 AM $ 0.0506
+0.00%
$ 3.19 million $ 42,637
Oct 31, 11 PM $ 0.0506
-0.01%
$ 3.19 million $ 42,632
Oct 31, 10 PM $ 0.0506
+0.01%
$ 3.19 million $ 42,630
Oct 31, 9 PM $ 0.0506
+0.00%
$ 3.19 million $ 42,600
Oct 31, 8 PM $ 0.0506
+0.00%
$ 3.19 million $ 42,600
Oct 31, 7 PM $ 0.0506
-0.01%
$ 3.19 million $ 42,600
Oct 31, 6 PM $ 0.0506
+1.58%
$ 3.19 million $ 42,600
Oct 31, 5 PM $ 0.0498
+0.07%
$ 3.14 million $ 42,653
Oct 31, 4 PM $ 0.0498
+0.00%
$ 3.14 million $ 45,147
Oct 31, 3 PM $ 0.0498
+0.00%
$ 3.14 million $ 45,721
Oct 31, 2 PM $ 0.0498
-0.08%
$ 3.14 million $ 44,787
Oct 31, 1 PM $ 0.0498
+0.02%
$ 3.14 million $ 44,584
Oct 31, 12 PM $ 0.0498
-0.02%
$ 3.14 million $ 45,608
Oct 31, 11 AM $ 0.0498
+0.02%
$ 3.14 million $ 43,655
Oct 31, 10 AM $ 0.0498
-0.12%
$ 3.14 million $ 41,541
Oct 31, 9 AM $ 0.0499
+0.02%
$ 3.14 million $ 42,467
Oct 31, 8 AM $ 0.0499
-0.02%
$ 3.14 million $ 43,378
Oct 31, 7 AM $ 0.0499
+0.02%
$ 3.14 million $ 42,318
Oct 31, 6 AM $ 0.0499
+0.10%
$ 3.14 million $ 41,821