Coinranking
Kissan Historical Data
KSN
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 21, 2024 | $0.0755 | -3.35% | ||
| Feb 20, 2024 | $0.0781 | -3.55% | ||
| Feb 19, 2024 | $0.081 | +6.30% | ||
| Feb 18, 2024 | $0.0762 | -3.79% | ||
| Feb 17, 2024 | $0.0792 | -3.29% | ||
| Feb 16, 2024 | $0.0819 | -0.34% | ||
| Feb 15, 2024 | $0.0822 | -1.92% | ||
| Feb 14, 2024 | $0.0838 | -6.76% | ||
| Feb 13, 2024 | $0.0898 | +2.81% | ||
| Feb 12, 2024 | $0.0874 | -3.39% | ||
| Feb 11, 2024 | $0.0905 | +5.14% | ||
| Feb 10, 2024 | $0.086 | -4.32% | ||
| Feb 9, 2024 | $0.0899 | +8.58% | ||
| Feb 8, 2024 | $0.0828 | +10.65% | ||
| Feb 7, 2024 | $0.0748 | -1.98% | ||
| Feb 6, 2024 | $0.0764 | -5.17% | ||
| Feb 5, 2024 | $0.0805 | -7.21% | ||
| Feb 4, 2024 | $0.0868 | +5.52% | ||
| Feb 3, 2024 | $0.0822 | +5.45% | ||
| Feb 2, 2024 | $0.078 | -6.24% | ||
| Feb 1, 2024 | $0.0832 | +9.35% | ||
| Jan 31, 2024 | $0.0762 | -8.77% | ||
| Jan 30, 2024 | $0.0835 | -3.86% | ||
| Jan 29, 2024 | $0.0868 | +3.08% | ||
| Jan 28, 2024 | $0.0842 | +0.70% | ||
| Jan 27, 2024 | $0.0837 | -0.01% | ||
| Jan 26, 2024 | $0.0837 | -1.32% | ||
| Jan 25, 2024 | $0.0848 | +1.58% | ||
| Jan 24, 2024 | $0.0835 | -6.22% | ||
| Jan 23, 2024 | $0.089 | -4.07% | ||
| Jan 22, 2024 | $0.0928 | -3.59% | ||
| Jan 21, 2024 | $0.0963 | -4.86% | ||
| Jan 20, 2024 | $0.101 | -0.79% | ||
| Jan 19, 2024 | $0.102 | +1.00% | ||
| Jan 18, 2024 | $0.101 | -1.17% | ||
| Jan 17, 2024 | $0.102 | +20.44% | ||
| Jan 16, 2024 | $0.0849 | -11.28% | ||
| Jan 15, 2024 | $0.0957 | -0.27% | ||
| Jan 14, 2024 | $0.096 | -0.40% | ||
| Jan 13, 2024 | $0.0964 | +3.11% | ||
| Jan 12, 2024 | $0.0934 | -1.88% | ||
| Jan 11, 2024 | $0.0952 | -3.14% | ||
| Jan 10, 2024 | $0.0983 | -7.13% | ||
| Jan 9, 2024 | $0.106 | +0.50% | ||
| Jan 8, 2024 | $0.107 | +4.04% | ||
| Jan 7, 2024 | $0.103 | -7.57% | ||
| Jan 6, 2024 | $0.112 | -7.98% | ||
| Jan 5, 2024 | $0.121 | -1.40% | ||
| Jan 4, 2024 | $0.123 | -1.16% | ||
| Jan 3, 2024 | $0.124 | -2.47% | ||