Kissan Historical Data

KSN Page 17
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 AM $ 0.0498
-1.99%
$ 3.14 million $ 42,447
Oct 31, 4 AM $ 0.0509
-0.76%
$ 3.2 million $ 41,044
Oct 31, 3 AM $ 0.0512
+0.02%
$ 3.23 million $ 43,096
Oct 31, 2 AM $ 0.0512
+0.00%
$ 3.23 million $ 43,574
Oct 31, 1 AM $ 0.0512
+0.00%
$ 3.23 million $ 46,589
Oct 31, 12 AM $ 0.0512
+0.00%
$ 3.23 million $ 49,364
Oct 30, 11 PM $ 0.0512
+0.00%
$ 3.23 million $ 55,390
Oct 30, 10 PM $ 0.0512
+0.00%
$ 3.23 million $ 58,647
Oct 30, 9 PM $ 0.0512
+0.00%
$ 3.23 million $ 60,532
Oct 30, 8 PM $ 0.0512
+0.00%
$ 3.23 million $ 64,725
Oct 30, 7 PM $ 0.0512
+0.00%
$ 3.23 million $ 68,695
Oct 30, 6 PM $ 0.0512
+0.01%
$ 3.23 million $ 72,986
Oct 30, 5 PM $ 0.0512
-0.04%
$ 3.23 million $ 75,440
Oct 30, 4 PM $ 0.0513
+0.06%
$ 3.23 million $ 77,037
Oct 30, 3 PM $ 0.0512
+0.39%
$ 3.23 million $ 73,399
Oct 30, 2 PM $ 0.0511
-0.04%
$ 3.22 million $ 72,695
Oct 30, 1 PM $ 0.051
-1.73%
$ 3.21 million $ 73,659
Oct 30, 12 PM $ 0.0519
-0.15%
$ 3.27 million $ 72,868
Oct 30, 11 AM $ 0.052
+0.20%
$ 3.28 million $ 73,243
Oct 30, 10 AM $ 0.0519
+1.92%
$ 3.27 million $ 75,598
Oct 30, 9 AM $ 0.0509
-0.04%
$ 3.21 million $ 74,999
Oct 30, 9 AM $ 0.0509
-0.04%
$ 3.21 million $ 74,999
Oct 30, 9 AM $ 0.0509
-0.04%
$ 3.21 million $ 74,999
Oct 30, 9 AM $ 0.0509
-0.04%
$ 3.21 million $ 74,999
Oct 30, 8 AM $ 0.0509
+0.00%
$ 3.21 million $ 75,024
Oct 30, 8 AM $ 0.0509
+0.00%
$ 3.21 million $ 75,024
Oct 30, 8 AM $ 0.0509
+0.00%
$ 3.21 million $ 75,024
Oct 30, 8 AM $ 0.0509
+0.00%
$ 3.21 million $ 75,024
Oct 30, 7 AM $ 0.0509
+0.28%
$ 3.21 million $ 75,352
Oct 30, 7 AM $ 0.0509
+0.28%
$ 3.21 million $ 75,352
Oct 30, 7 AM $ 0.0509
+0.28%
$ 3.21 million $ 75,352
Oct 30, 7 AM $ 0.0509
+0.28%
$ 3.21 million $ 75,352
Oct 30, 6 AM $ 0.0508
+0.06%
$ 3.2 million $ 74,767
Oct 30, 6 AM $ 0.0508
+0.06%
$ 3.2 million $ 74,767
Oct 30, 6 AM $ 0.0508
+0.06%
$ 3.2 million $ 74,767
Oct 30, 6 AM $ 0.0508
+0.06%
$ 3.2 million $ 74,767
Oct 30, 5 AM $ 0.0508
+0.04%
$ 3.2 million $ 75,934
Oct 30, 5 AM $ 0.0508
+0.04%
$ 3.2 million $ 75,934
Oct 30, 5 AM $ 0.0508
+0.04%
$ 3.2 million $ 75,934
Oct 30, 5 AM $ 0.0508
+0.04%
$ 3.2 million $ 75,934
Oct 30, 4 AM $ 0.0508
-0.02%
$ 3.2 million $ 76,636
Oct 30, 4 AM $ 0.0508
-0.02%
$ 3.2 million $ 76,636
Oct 30, 4 AM $ 0.0508
-0.02%
$ 3.2 million $ 76,636
Oct 30, 4 AM $ 0.0508
-0.02%
$ 3.2 million $ 76,636
Oct 30, 3 AM $ 0.0508
+0.00%
$ 3.2 million $ 75,307
Oct 30, 3 AM $ 0.0508
+0.00%
$ 3.2 million $ 75,307
Oct 30, 3 AM $ 0.0508
+0.00%
$ 3.2 million $ 75,307
Oct 30, 3 AM $ 0.0508
+0.00%
$ 3.2 million $ 75,307
Oct 30, 2 AM $ 0.0508
-1.89%
$ 3.2 million $ 74,377
Oct 30, 2 AM $ 0.0508
-1.89%
$ 3.2 million $ 74,377