Kissan Historical Data

KSN Page 18
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.163
+2.92%
$ 10.24 million $ 1.05 million
Dec 9, 2023 $ 0.158
+2.79%
$ 9.95 million $ 1.08 million
Dec 8, 2023 $ 0.154
+2.31%
$ 9.68 million $ 1.52 million
Dec 7, 2023 $ 0.15
-1.70%
$ 9.45 million $ 785,980
Dec 6, 2023 $ 0.153
+2.59%
$ 9.62 million $ 1.25 million
Dec 5, 2023 $ 0.149
-11.46%
$ 9.38 million $ 1.31 million
Dec 4, 2023 $ 0.165
-0.51%
$ 10.39 million $ 778,137
Dec 3, 2023 $ 0.166
-9.02%
$ 10.43 million $ 820,096
Dec 2, 2023 $ 0.182
+6.82%
$ 11.5 million $ 848,301
Dec 1, 2023 $ 0.171
+7.06%
$ 10.78 million $ 872,828
Nov 30, 2023 $ 0.16
+1.93%
$ 10.06 million $ 754,187
Nov 29, 2023 $ 0.157
+0.68%
$ 9.87 million $ 910,139
Nov 28, 2023 $ 0.156
-3.69%
$ 9.8 million $ 646,045
Nov 27, 2023 $ 0.161
+1.99%
$ 10.16 million $ 857,713
Nov 26, 2023 $ 0.158
+4.31%
$ 9.95 million $ 671,939
Nov 25, 2023 $ 0.151
-0.47%
$ 9.53 million $ 885,132
Nov 24, 2023 $ 0.152
-0.59%
$ 9.58 million $ 933,195
Nov 23, 2023 $ 0.153
-2.04%
$ 9.61 million $ 754,650
Nov 22, 2023 $ 0.156
-0.93%
$ 9.81 million $ 772,210
Nov 21, 2023 $ 0.157
+2.28%
$ 9.89 million $ 928,784
Nov 20, 2023 $ 0.153
-0.36%
$ 9.67 million $ 612,729
Nov 19, 2023 $ 0.154
-9.73%
$ 9.7 million $ 957,264
Nov 18, 2023 $ 0.171
+9.81%
$ 10.74 million $ 32,732
Nov 17, 2023 $ 0.155
-32.23%
$ 9.78 million $ 15,707
Nov 16, 2023 $ 0.242
+51.64%
$ 15.27 million $ 63,367
Nov 15, 2023 $ 0.16
+6.35%
$ 10.07 million $ 281,603
Nov 14, 2023 $ 0.15
-0.36%
$ 9.47 million $ 501,492
Nov 13, 2023 $ 0.151
+7.22%
$ 9.5 million $ 537,070
Nov 12, 2023 $ 0.141
+0.37%
$ 8.86 million $ 665,752
Nov 11, 2023 $ 0.14
-2.13%
$ 8.83 million $ 528,377
Nov 10, 2023 $ 0.143
-3.67%
$ 9.02 million $ 840,944
Nov 9, 2023 $ 0.147
-1.44%
$ 9.23 million $ 689,491
Nov 8, 2023 $ 0.149
+3.27%
$ 9.37 million $ 1.42 million
Nov 7, 2023 $ 0.144
-2.30%
$ 9.06 million $ 1.35 million
Nov 6, 2023 $ 0.147
+8.14%
$ 9.27 million $ 1.63 million
Nov 5, 2023 $ 0.136
+1.43%
$ 8.58 million $ 521,966
Nov 4, 2023 $ 0.134
-9.01%
$ 8.46 million $ 1.31 million
Nov 3, 2023 $ 0.148
-0.72%
$ 9.3 million $ 978,809
Nov 2, 2023 $ 0.149
-3.86%
$ 9.37 million $ 2.25 million
Nov 1, 2023 $ 0.154
+1.45%
$ 9.71 million $ 778,480
Oct 31, 2023 $ 0.152
-4.33%
$ 9.57 million $ 1.13 million
Oct 30, 2023 $ 0.159
+3.61%
$ 10 million $ 630,245
Oct 29, 2023 $ 0.153
+15.42%
$ 9.63 million $ 969,269
Oct 28, 2023 $ 0.132
-1.52%
$ 8.35 million $ 816,268
Oct 27, 2023 $ 0.135
-3.35%
$ 8.48 million $ 1.12 million
Oct 26, 2023 $ 0.139
+0.40%
$ 8.76 million $ 774,417
Oct 25, 2023 $ 0.138
+7.00%
$ 8.72 million $ 942,812
Oct 24, 2023 $ 0.129
-19.49%
$ 8.16 million $ 924,335
Oct 23, 2023 $ 0.161
-5.25%
$ 10.12 million $ 775,202
Oct 22, 2023 $ 0.17
-1.41%
$ 10.68 million $ 901,972