Kissan Historical Data

KSN Page 18
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.242
+51.64%
$ 15.27 million $ 63,367
Nov 15, 2023 $ 0.16
+6.35%
$ 10.07 million $ 281,603
Nov 14, 2023 $ 0.15
-0.36%
$ 9.47 million $ 501,492
Nov 13, 2023 $ 0.151
+7.22%
$ 9.5 million $ 537,070
Nov 12, 2023 $ 0.141
+0.37%
$ 8.86 million $ 665,752
Nov 11, 2023 $ 0.14
-2.13%
$ 8.83 million $ 528,377
Nov 10, 2023 $ 0.143
-3.67%
$ 9.02 million $ 840,944
Nov 9, 2023 $ 0.147
-1.44%
$ 9.23 million $ 689,491
Nov 8, 2023 $ 0.149
+3.27%
$ 9.37 million $ 1.42 million
Nov 7, 2023 $ 0.144
-2.30%
$ 9.06 million $ 1.35 million
Nov 6, 2023 $ 0.147
+8.14%
$ 9.27 million $ 1.63 million
Nov 5, 2023 $ 0.136
+1.43%
$ 8.58 million $ 521,966
Nov 4, 2023 $ 0.134
-9.01%
$ 8.46 million $ 1.31 million
Nov 3, 2023 $ 0.148
-0.72%
$ 9.3 million $ 978,809
Nov 2, 2023 $ 0.149
-3.86%
$ 9.37 million $ 2.25 million
Nov 1, 2023 $ 0.154
+1.45%
$ 9.71 million $ 778,480
Oct 31, 2023 $ 0.152
-4.33%
$ 9.57 million $ 1.13 million
Oct 30, 2023 $ 0.159
+3.61%
$ 10 million $ 630,245
Oct 29, 2023 $ 0.153
+15.42%
$ 9.63 million $ 969,269
Oct 28, 2023 $ 0.132
-1.52%
$ 8.35 million $ 816,268
Oct 27, 2023 $ 0.135
-3.35%
$ 8.48 million $ 1.12 million
Oct 26, 2023 $ 0.139
+0.40%
$ 8.76 million $ 774,417
Oct 25, 2023 $ 0.138
+7.00%
$ 8.72 million $ 942,812
Oct 24, 2023 $ 0.129
-19.49%
$ 8.16 million $ 924,335
Oct 23, 2023 $ 0.161
-5.25%
$ 10.12 million $ 775,202
Oct 22, 2023 $ 0.17
-1.41%
$ 10.68 million $ 901,972
Oct 21, 2023 $ 0.172
+2.24%
$ 10.86 million $ 956,304
Oct 20, 2023 $ 0.168
-1.85%
$ 10.61 million $ 1.12 million
Oct 19, 2023 $ 0.172
+3.82%
$ 10.81 million $ 903,476
Oct 18, 2023 $ 0.166
+10.30%
$ 10.44 million $ 904,787
Oct 17, 2023 $ 0.15
+4.60%
$ 9.46 million $ 1.07 million
Oct 16, 2023 $ 0.143
+3.78%
$ 9 million $ 932,417
Oct 15, 2023 $ 0.138
+11.43%
$ 8.68 million $ 891,277
Oct 14, 2023 $ 0.124
+8.11%
$ 7.79 million $ 611,587
Oct 13, 2023 $ 0.115
+8.20%
$ 7.23 million $ 999,668
Oct 12, 2023 $ 0.106
+10.06%
$ 6.65 million $ 805,050
Oct 11, 2023 $ 0.096
-1.02%
$ 6.05 million $ 842,100
Oct 10, 2023 $ 0.097
+1.07%
$ 6.11 million $ 428,269
Oct 9, 2023 $ 0.0959
+2.15%
$ 6.04 million $ 827,747
Oct 8, 2023 $ 0.0942
-1.62%
$ 5.93 million $ 553,800
Oct 7, 2023 $ 0.096
-0.12%
$ 6.05 million $ 424,245
Oct 6, 2023 $ 0.0962
-1.19%
$ 6.06 million $ 255,369
Oct 5, 2023 $ 0.0973
+0.09%
$ 6.13 million $ 251,820
Oct 4, 2023 $ 0.0973
-2.96%
$ 6.13 million $ 275,086
Oct 3, 2023 $ 0.1
+0.16%
$ 6.32 million $ 611,935
Oct 2, 2023 $ 0.1
+0.42%
$ 6.31 million $ 374,402
Oct 1, 2023 $ 0.0997
-3.52%
$ 6.28 million $ 136,337
Sep 30, 2023 $ 0.103
-2.93%
$ 6.51 million $ 243,626
Sep 29, 2023 $ 0.107
-4.15%
$ 6.71 million $ 131,912
Sep 28, 2023 $ 0.111
-4.10%
$ 7 million $ 441,344