Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kissan Historical Data

KSN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2024 $0.127
-7.87%
$8 million $760,550
Jan 1, 2024 $0.138
+0.01%
$8.69 million $801,357
Dec 31, 2023 $0.138
-1.65%
$8.67 million $795,166
Dec 30, 2023 $0.142
+14.13%
$8.92 million $739,448
Dec 29, 2023 $0.124
-3.93%
$7.83 million $942,727
Dec 28, 2023 $0.129
-0.28%
$8.15 million $1.11 million
Dec 27, 2023 $0.13
-2.15%
$8.18 million $1.1 million
Dec 26, 2023 $0.133
-0.50%
$8.36 million $890,070
Dec 25, 2023 $0.133
+2.81%
$8.41 million $874,831
Dec 24, 2023 $0.13
-5.97%
$8.17 million $871,823
Dec 23, 2023 $0.138
-1.96%
$8.7 million $868,414
Dec 22, 2023 $0.141
-4.96%
$8.87 million $847,426
Dec 21, 2023 $0.148
+2.42%
$9.34 million $892,231
Dec 20, 2023 $0.145
-2.59%
$9.12 million $821,175
Dec 19, 2023 $0.149
-1.11%
$9.37 million $1.14 million
Dec 18, 2023 $0.15
-1.56%
$9.47 million $925,584
Dec 17, 2023 $0.153
-1.44%
$9.61 million $1.04 million
Dec 16, 2023 $0.155
+1.29%
$9.75 million $712,275
Dec 15, 2023 $0.153
-4.01%
$9.63 million $982,333
Dec 14, 2023 $0.159
+1.02%
$10.04 million $989,516
Dec 13, 2023 $0.158
-0.67%
$9.96 million $1.03 million
Dec 12, 2023 $0.159
+1.68%
$10.02 million $1.16 million
Dec 11, 2023 $0.156
-3.77%
$9.86 million $1.19 million
Dec 10, 2023 $0.163
+2.92%
$10.24 million $1.05 million
Dec 9, 2023 $0.158
+2.79%
$9.95 million $1.08 million
Dec 8, 2023 $0.154
+2.31%
$9.68 million $1.52 million
Dec 7, 2023 $0.15
-1.70%
$9.45 million $785,980
Dec 6, 2023 $0.153
+2.59%
$9.62 million $1.25 million
Dec 5, 2023 $0.149
-11.46%
$9.38 million $1.31 million
Dec 4, 2023 $0.165
-0.51%
$10.39 million $778,137
Dec 3, 2023 $0.166
-9.02%
$10.43 million $820,096
Dec 2, 2023 $0.182
+6.82%
$11.5 million $848,301
Dec 1, 2023 $0.171
+7.06%
$10.78 million $872,828
Nov 30, 2023 $0.16
+1.93%
$10.06 million $754,187
Nov 29, 2023 $0.157
+0.68%
$9.87 million $910,139
Nov 28, 2023 $0.156
-3.69%
$9.8 million $646,045
Nov 27, 2023 $0.161
+1.99%
$10.16 million $857,713
Nov 26, 2023 $0.158
+4.31%
$9.95 million $671,939
Nov 25, 2023 $0.151
-0.47%
$9.53 million $885,132
Nov 24, 2023 $0.152
-0.59%
$9.58 million $933,195
Nov 23, 2023 $0.153
-2.04%
$9.61 million $754,650
Nov 22, 2023 $0.156
-0.93%
$9.81 million $772,210
Nov 21, 2023 $0.157
+2.28%
$9.89 million $928,784
Nov 20, 2023 $0.153
-0.36%
$9.67 million $612,729
Nov 19, 2023 $0.154
-9.73%
$9.7 million $957,264
Nov 18, 2023 $0.171
+9.81%
$10.74 million $32,732
Nov 17, 2023 $0.155
-32.23%
$9.78 million $15,707
Nov 16, 2023 $0.242
+51.64%
$15.27 million $63,367
Nov 15, 2023 $0.16
+6.35%
$10.07 million $281,603
Nov 14, 2023 $0.15
-0.36%
$9.47 million $501,492