Kissan Historical Data

KSN Page 18
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.0508
-1.89%
$ 3.2 million $ 74,377
Oct 30, 2 AM $ 0.0508
-1.89%
$ 3.2 million $ 74,377
Oct 30, 1 AM $ 0.0517
+0.00%
$ 3.26 million $ 73,615
Oct 30, 1 AM $ 0.0517
+0.00%
$ 3.26 million $ 73,615
Oct 30, 1 AM $ 0.0517
+0.00%
$ 3.26 million $ 73,615
Oct 30, 1 AM $ 0.0517
+0.00%
$ 3.26 million $ 73,615
Oct 30, 12 AM $ 0.0518
+0.02%
$ 3.26 million $ 73,988
Oct 30, 12 AM $ 0.0518
+0.02%
$ 3.26 million $ 73,988
Oct 30, 12 AM $ 0.0518
+0.02%
$ 3.26 million $ 73,988
Oct 30, 12 AM $ 0.0518
+0.02%
$ 3.26 million $ 73,988
Oct 29, 11 PM $ 0.0517
+0.00%
$ 3.26 million $ 72,208
Oct 29, 11 PM $ 0.0517
+0.00%
$ 3.26 million $ 72,208
Oct 29, 11 PM $ 0.0517
+0.00%
$ 3.26 million $ 72,208
Oct 29, 11 PM $ 0.0517
+0.00%
$ 3.26 million $ 72,208
Oct 29, 10 PM $ 0.0517
+0.00%
$ 3.26 million $ 71,466
Oct 29, 10 PM $ 0.0517
+0.00%
$ 3.26 million $ 71,466
Oct 29, 10 PM $ 0.0517
+0.00%
$ 3.26 million $ 71,466
Oct 29, 10 PM $ 0.0517
+0.00%
$ 3.26 million $ 71,466
Oct 29, 9 PM $ 0.0517
-0.02%
$ 3.26 million $ 71,852
Oct 29, 9 PM $ 0.0517
-0.02%
$ 3.26 million $ 71,852
Oct 29, 9 PM $ 0.0517
-0.02%
$ 3.26 million $ 71,852
Oct 29, 9 PM $ 0.0517
-0.02%
$ 3.26 million $ 71,852
Oct 29, 8 PM $ 0.0518
+0.06%
$ 3.26 million $ 71,095
Oct 29, 8 PM $ 0.0518
+0.06%
$ 3.26 million $ 71,095
Oct 29, 8 PM $ 0.0518
+0.06%
$ 3.26 million $ 71,095
Oct 29, 8 PM $ 0.0518
+0.06%
$ 3.26 million $ 71,095
Oct 29, 7 PM $ 0.0518
+0.00%
$ 3.26 million $ 72,009
Oct 29, 7 PM $ 0.0518
+0.00%
$ 3.26 million $ 72,009
Oct 29, 7 PM $ 0.0518
+0.00%
$ 3.26 million $ 72,009
Oct 29, 7 PM $ 0.0518
+0.00%
$ 3.26 million $ 72,009
Oct 29, 6 PM $ 0.0518
+0.04%
$ 3.26 million $ 71,062
Oct 29, 6 PM $ 0.0518
+0.04%
$ 3.26 million $ 71,062
Oct 29, 6 PM $ 0.0518
+0.04%
$ 3.26 million $ 71,062
Oct 29, 6 PM $ 0.0518
+0.04%
$ 3.26 million $ 71,062
Oct 29, 5 PM $ 0.0517
+1.45%
$ 3.26 million $ 71,478
Oct 29, 5 PM $ 0.0517
+1.45%
$ 3.26 million $ 71,478
Oct 29, 5 PM $ 0.0517
+1.45%
$ 3.26 million $ 71,478
Oct 29, 5 PM $ 0.0517
+1.45%
$ 3.26 million $ 71,478
Oct 29, 4 PM $ 0.051
+2.57%
$ 3.21 million $ 71,752
Oct 29, 4 PM $ 0.051
+2.57%
$ 3.21 million $ 71,752
Oct 29, 4 PM $ 0.051
+2.57%
$ 3.21 million $ 71,752
Oct 29, 4 PM $ 0.051
+2.57%
$ 3.21 million $ 71,752
Oct 29, 3 PM $ 0.0496
-0.24%
$ 3.12 million $ 73,629
Oct 29, 3 PM $ 0.0496
-0.24%
$ 3.12 million $ 73,629
Oct 29, 3 PM $ 0.0496
-0.24%
$ 3.12 million $ 73,629
Oct 29, 3 PM $ 0.0496
-0.24%
$ 3.12 million $ 73,629
Oct 29, 2 PM $ 0.0497
-0.94%
$ 3.13 million $ 73,151
Oct 29, 2 PM $ 0.0497
-0.94%
$ 3.13 million $ 73,151
Oct 29, 2 PM $ 0.0497
-0.94%
$ 3.13 million $ 73,151
Oct 29, 2 PM $ 0.0497
-0.94%
$ 3.13 million $ 73,151