Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kissan Historical Data

KSN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2023 $0.151
+7.22%
$9.5 million $537,070
Nov 12, 2023 $0.141
+0.37%
$8.86 million $665,752
Nov 11, 2023 $0.14
-2.13%
$8.83 million $528,377
Nov 10, 2023 $0.143
-3.67%
$9.02 million $840,944
Nov 9, 2023 $0.147
-1.44%
$9.23 million $689,491
Nov 8, 2023 $0.149
+3.27%
$9.37 million $1.42 million
Nov 7, 2023 $0.144
-2.30%
$9.06 million $1.35 million
Nov 6, 2023 $0.147
+8.14%
$9.27 million $1.63 million
Nov 5, 2023 $0.136
+1.43%
$8.58 million $521,966
Nov 4, 2023 $0.134
-9.01%
$8.46 million $1.31 million
Nov 3, 2023 $0.148
-0.72%
$9.3 million $978,809
Nov 2, 2023 $0.149
-3.86%
$9.37 million $2.25 million
Nov 1, 2023 $0.154
+1.45%
$9.71 million $778,480
Oct 31, 2023 $0.152
-4.33%
$9.57 million $1.13 million
Oct 30, 2023 $0.159
+3.61%
$10 million $630,245
Oct 29, 2023 $0.153
+15.42%
$9.63 million $969,269
Oct 28, 2023 $0.132
-1.52%
$8.35 million $816,268
Oct 27, 2023 $0.135
-3.35%
$8.48 million $1.12 million
Oct 26, 2023 $0.139
+0.40%
$8.76 million $774,417
Oct 25, 2023 $0.138
+7.00%
$8.72 million $942,812
Oct 24, 2023 $0.129
-19.49%
$8.16 million $924,335
Oct 23, 2023 $0.161
-5.25%
$10.12 million $775,202
Oct 22, 2023 $0.17
-1.41%
$10.68 million $901,972
Oct 21, 2023 $0.172
+2.24%
$10.86 million $956,304
Oct 20, 2023 $0.168
-1.85%
$10.61 million $1.12 million
Oct 19, 2023 $0.172
+3.82%
$10.81 million $903,476
Oct 18, 2023 $0.166
+10.30%
$10.44 million $904,787
Oct 17, 2023 $0.15
+4.60%
$9.46 million $1.07 million
Oct 16, 2023 $0.143
+3.78%
$9 million $932,417
Oct 15, 2023 $0.138
+11.43%
$8.68 million $891,277
Oct 14, 2023 $0.124
+8.11%
$7.79 million $611,587
Oct 13, 2023 $0.115
+8.20%
$7.23 million $999,668
Oct 12, 2023 $0.106
+10.06%
$6.65 million $805,050
Oct 11, 2023 $0.096
-1.02%
$6.05 million $842,100
Oct 10, 2023 $0.097
+1.07%
$6.11 million $428,269
Oct 9, 2023 $0.0959
+2.15%
$6.04 million $827,747
Oct 8, 2023 $0.0942
-1.62%
$5.93 million $553,800
Oct 7, 2023 $0.096
-0.12%
$6.05 million $424,245
Oct 6, 2023 $0.0962
-1.19%
$6.06 million $255,369
Oct 5, 2023 $0.0973
+0.09%
$6.13 million $251,820
Oct 4, 2023 $0.0973
-2.96%
$6.13 million $275,086
Oct 3, 2023 $0.1
+0.16%
$6.32 million $611,935
Oct 2, 2023 $0.1
+0.42%
$6.31 million $374,402
Oct 1, 2023 $0.0997
-3.52%
$6.28 million $136,337
Sep 30, 2023 $0.103
-2.93%
$6.51 million $243,626
Sep 29, 2023 $0.107
-4.15%
$6.71 million $131,912
Sep 28, 2023 $0.111
-4.10%
$7 million $441,344
Sep 27, 2023 $0.116
-7.89%
$7.3 million $800,469
Sep 26, 2023 $0.126
-1.27%
$7.93 million $229,256
Sep 25, 2023 $0.127
-7.25%
$8.03 million $145,371