Kissan Historical Data

KSN Page 19
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.126
-1.27%
$ 7.93 million $ 229,256
Sep 25, 2023 $ 0.127
-7.25%
$ 8.03 million $ 145,371
Sep 24, 2023 $ 0.137
+25.97%
$ 8.65 million $ 468,475
Sep 23, 2023 $ 0.109
-0.53%
$ 6.87 million $ 214,732
Sep 22, 2023 $ 0.11
+16.85%
$ 6.91 million $ 898,570
Sep 21, 2023 $ 0.0937
+3.79%
$ 5.91 million $ 882,152
Sep 20, 2023 $ 0.0903
-3.13%
$ 5.69 million $ 834,469
Sep 19, 2023 $ 0.0932
-8.22%
$ 5.87 million $ 501,822
Sep 18, 2023 $ 0.101
+2.40%
$ 6.39 million $ 1.97 million
Sep 17, 2023 $ 0.0986
-5.96%
$ 6.21 million $ 1.08 million
Sep 16, 2023 $ 0.105
-13.55%
$ 6.6 million $ 587,165
Sep 15, 2023 $ 0.122
-25.97%
$ 7.67 million $ 822,295
Sep 14, 2023 $ 0.166
+9.63%
$ 10.44 million $ 615,221
Sep 13, 2023 $ 0.151
-2.37%
$ 9.52 million $ 868,119
Sep 12, 2023 $ 0.155
+3.85%
$ 9.75 million $ 969,893
Sep 11, 2023 $ 0.149
-5.39%
$ 9.39 million $ 798,771
Sep 10, 2023 $ 0.158
+1.89%
$ 9.93 million $ 263,644
Sep 9, 2023 $ 0.155
-6.90%
$ 9.74 million $ 394,203
Sep 8, 2023 $ 0.166
-1.99%
$ 10.47 million $ 493,303
Sep 7, 2023 $ 0.169
+1.85%
$ 10.68 million $ 575,925
Sep 6, 2023 $ 0.166
+1.41%
$ 10.48 million $ 461,227
Sep 5, 2023 $ 0.163
-3.09%
$ 10.24 million $ 319,554
Sep 4, 2023 $ 0.168
-1.32%
$ 10.57 million $ 270,215
Sep 3, 2023 $ 0.17
+2.77%
$ 10.71 million $ 333,983
Sep 2, 2023 $ 0.165
-6.76%
$ 10.41 million $ 330,334
Sep 1, 2023 $ 0.177
+7.87%
$ 11.16 million $ 599,360
Aug 31, 2023 $ 0.164
-14.29%
$ 10.35 million $ 426,023
Aug 30, 2023 $ 0.192
+1.66%
$ 12.08 million $ 412,017
Aug 29, 2023 $ 0.189
-10.85%
$ 11.88 million $ 400,698
Aug 28, 2023 $ 0.212
-1.91%
$ 13.33 million $ 537,855
Aug 27, 2023 $ 0.216
-14.20%
$ 13.59 million $ 322,135
Aug 26, 2023 $ 0.251
+8.99%
$ 15.83 million $ 415,540
Aug 25, 2023 $ 0.23
-0.68%
$ 14.52 million $ 361,836
Aug 24, 2023 $ 0.232
-6.49%
$ 14.63 million $ 595,539
Aug 23, 2023 $ 0.248
+2.71%
$ 15.65 million $ 240,902
Aug 22, 2023 $ 0.242
-8.49%
$ 15.23 million $ 529,583
Aug 21, 2023 $ 0.264
-3.66%
$ 16.64 million $ 669,369
Aug 20, 2023 $ 0.274
+3.85%
$ 17.27 million $ 627,869
Aug 19, 2023 $ 0.264
-1.65%
$ 16.63 million $ 501,357
Aug 18, 2023 $ 0.268
-0.23%
$ 16.91 million $ 578,769
Aug 17, 2023 $ 0.269
-0.40%
$ 16.94 million $ 34,530
Aug 16, 2023 $ 0.27
+2.19%
$ 16.99 million $ 529,202
Aug 15, 2023 $ 0.264
+3.42%
$ 16.63 million $ 522,451
Aug 14, 2023 $ 0.256
-3.61%
$ 16.11 million $ 495,620
Aug 13, 2023 $ 0.265
+1.02%
$ 16.69 million $ 513,538
Aug 12, 2023 $ 0.261
-1.07%
$ 16.42 million $ 432,315
Aug 11, 2023 $ 0.264
-7.48%
$ 16.61 million $ 400,184
Aug 10, 2023 $ 0.285
+3.84%
$ 17.93 million $ 566,582
Aug 9, 2023 $ 0.274
+19.32%
$ 17.26 million $ 609,670
Aug 8, 2023 $ 0.23
+2.57%
$ 14.46 million $ 401,209