Kissan Historical Data

KSN Page 19
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.0502
-0.02%
$ 3.16 million $ 73,080
Oct 29, 1 PM $ 0.0502
-0.02%
$ 3.16 million $ 73,080
Oct 29, 1 PM $ 0.0502
-0.02%
$ 3.16 million $ 73,080
Oct 29, 1 PM $ 0.0502
-0.02%
$ 3.16 million $ 73,080
Oct 29, 12 PM $ 0.0502
-0.77%
$ 3.16 million $ 73,280
Oct 29, 12 PM $ 0.0502
-0.77%
$ 3.16 million $ 73,280
Oct 29, 12 PM $ 0.0502
-0.77%
$ 3.16 million $ 73,280
Oct 29, 12 PM $ 0.0502
-0.77%
$ 3.16 million $ 73,280
Oct 29, 11 AM $ 0.0505
-0.45%
$ 3.18 million $ 74,773
Oct 29, 11 AM $ 0.0505
-0.45%
$ 3.18 million $ 74,773
Oct 29, 11 AM $ 0.0505
-0.45%
$ 3.18 million $ 74,773
Oct 29, 11 AM $ 0.0505
-0.45%
$ 3.18 million $ 74,773
Oct 29, 10 AM $ 0.0508
+0.02%
$ 3.2 million $ 75,019
Oct 29, 10 AM $ 0.0508
+0.02%
$ 3.2 million $ 75,019
Oct 29, 10 AM $ 0.0508
+0.02%
$ 3.2 million $ 75,019
Oct 29, 10 AM $ 0.0508
+0.02%
$ 3.2 million $ 75,019
Oct 29, 9 AM $ 0.0508
+0.14%
$ 3.2 million $ 76,669
Oct 29, 9 AM $ 0.0508
+0.14%
$ 3.2 million $ 76,669
Oct 29, 9 AM $ 0.0508
+0.14%
$ 3.2 million $ 76,669
Oct 29, 9 AM $ 0.0508
+0.14%
$ 3.2 million $ 76,669
Oct 29, 8 AM $ 0.0508
+0.08%
$ 3.2 million $ 75,879
Oct 29, 8 AM $ 0.0508
+0.08%
$ 3.2 million $ 75,879
Oct 29, 8 AM $ 0.0508
+0.08%
$ 3.2 million $ 75,879
Oct 29, 8 AM $ 0.0508
+0.08%
$ 3.2 million $ 75,879
Oct 29, 7 AM $ 0.0507
+0.06%
$ 3.2 million $ 76,515
Oct 29, 7 AM $ 0.0507
+0.06%
$ 3.2 million $ 76,515
Oct 29, 7 AM $ 0.0507
+0.06%
$ 3.2 million $ 76,515
Oct 29, 7 AM $ 0.0507
+0.06%
$ 3.2 million $ 76,515
Oct 29, 6 AM $ 0.0508
+0.08%
$ 3.2 million $ 76,995
Oct 29, 6 AM $ 0.0508
+0.08%
$ 3.2 million $ 76,995
Oct 29, 6 AM $ 0.0508
+0.08%
$ 3.2 million $ 76,995
Oct 29, 6 AM $ 0.0508
+0.08%
$ 3.2 million $ 76,995
Oct 29, 5 AM $ 0.0507
-0.92%
$ 3.2 million $ 76,749
Oct 29, 5 AM $ 0.0507
-0.92%
$ 3.2 million $ 76,749
Oct 29, 5 AM $ 0.0507
-0.92%
$ 3.2 million $ 76,749
Oct 29, 5 AM $ 0.0507
-0.92%
$ 3.2 million $ 76,749
Oct 29, 4 AM $ 0.0512
+1.01%
$ 3.23 million $ 77,557
Oct 29, 4 AM $ 0.0512
+1.01%
$ 3.23 million $ 77,557
Oct 29, 4 AM $ 0.0512
+1.01%
$ 3.23 million $ 77,557
Oct 29, 4 AM $ 0.0512
+1.01%
$ 3.23 million $ 77,557
Oct 29, 3 AM $ 0.0507
+0.00%
$ 3.19 million $ 78,077
Oct 29, 3 AM $ 0.0507
+0.00%
$ 3.19 million $ 78,077
Oct 29, 3 AM $ 0.0507
+0.00%
$ 3.19 million $ 78,077
Oct 29, 3 AM $ 0.0507
+0.00%
$ 3.19 million $ 78,077
Oct 29, 2 AM $ 0.0507
+0.26%
$ 3.19 million $ 79,162
Oct 29, 1 AM $ 0.0506
+0.00%
$ 3.19 million $ 80,863
Oct 29, 12 AM $ 0.0506
-0.02%
$ 3.19 million $ 82,440
Oct 28, 11 PM $ 0.0505
-0.06%
$ 3.18 million $ 83,216
Oct 28, 10 PM $ 0.0506
-0.06%
$ 3.19 million $ 83,976
Oct 28, 9 PM $ 0.0506
+0.00%
$ 3.19 million $ 85,303