Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kissan Historical Data

KSN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2023 $0.137
+25.97%
$8.65 million $468,475
Sep 23, 2023 $0.109
-0.53%
$6.87 million $214,732
Sep 22, 2023 $0.11
+16.85%
$6.91 million $898,570
Sep 21, 2023 $0.0937
+3.79%
$5.91 million $882,152
Sep 20, 2023 $0.0903
-3.13%
$5.69 million $834,469
Sep 19, 2023 $0.0932
-8.22%
$5.87 million $501,822
Sep 18, 2023 $0.101
+2.40%
$6.39 million $1.97 million
Sep 17, 2023 $0.0986
-5.96%
$6.21 million $1.08 million
Sep 16, 2023 $0.105
-13.55%
$6.6 million $587,165
Sep 15, 2023 $0.122
-25.97%
$7.67 million $822,295
Sep 14, 2023 $0.166
+9.63%
$10.44 million $615,221
Sep 13, 2023 $0.151
-2.37%
$9.52 million $868,119
Sep 12, 2023 $0.155
+3.85%
$9.75 million $969,893
Sep 11, 2023 $0.149
-5.39%
$9.39 million $798,771
Sep 10, 2023 $0.158
+1.89%
$9.93 million $263,644
Sep 9, 2023 $0.155
-6.90%
$9.74 million $394,203
Sep 8, 2023 $0.166
-1.99%
$10.47 million $493,303
Sep 7, 2023 $0.169
+1.85%
$10.68 million $575,925
Sep 6, 2023 $0.166
+1.41%
$10.48 million $461,227
Sep 5, 2023 $0.163
-3.09%
$10.24 million $319,554
Sep 4, 2023 $0.168
-1.32%
$10.57 million $270,215
Sep 3, 2023 $0.17
+2.77%
$10.71 million $333,983
Sep 2, 2023 $0.165
-6.76%
$10.41 million $330,334
Sep 1, 2023 $0.177
+7.87%
$11.16 million $599,360
Aug 31, 2023 $0.164
-14.29%
$10.35 million $426,023
Aug 30, 2023 $0.192
+1.66%
$12.08 million $412,017
Aug 29, 2023 $0.189
-10.85%
$11.88 million $400,698
Aug 28, 2023 $0.212
-1.91%
$13.33 million $537,855
Aug 27, 2023 $0.216
-14.20%
$13.59 million $322,135
Aug 26, 2023 $0.251
+8.99%
$15.83 million $415,540
Aug 25, 2023 $0.23
-0.68%
$14.52 million $361,836
Aug 24, 2023 $0.232
-6.49%
$14.63 million $595,539
Aug 23, 2023 $0.248
+2.71%
$15.65 million $240,902
Aug 22, 2023 $0.242
-8.49%
$15.23 million $529,583
Aug 21, 2023 $0.264
-3.66%
$16.64 million $669,369
Aug 20, 2023 $0.274
+3.85%
$17.27 million $627,869
Aug 19, 2023 $0.264
-1.65%
$16.63 million $501,357
Aug 18, 2023 $0.268
-0.23%
$16.91 million $578,769
Aug 17, 2023 $0.269
-0.40%
$16.94 million $34,530
Aug 16, 2023 $0.27
+2.19%
$16.99 million $529,202
Aug 15, 2023 $0.264
+3.42%
$16.63 million $522,451
Aug 14, 2023 $0.256
-3.61%
$16.11 million $495,620
Aug 13, 2023 $0.265
+1.02%
$16.69 million $513,538
Aug 12, 2023 $0.261
-1.07%
$16.42 million $432,315
Aug 11, 2023 $0.264
-7.48%
$16.61 million $400,184
Aug 10, 2023 $0.285
+3.84%
$17.93 million $566,582
Aug 9, 2023 $0.274
+19.32%
$17.26 million $609,670
Aug 8, 2023 $0.23
+2.57%
$14.46 million $401,209
Aug 7, 2023 $0.224
-1.85%
$14.1 million $331,057
Aug 6, 2023 $0.228
+11.46%
$14.35 million $363,857