Kissan Historical Data

KSN Page 20
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.177
+7.87%
$ 11.16 million $ 599,360
Aug 31, 2023 $ 0.164
-14.29%
$ 10.35 million $ 426,023
Aug 30, 2023 $ 0.192
+1.66%
$ 12.08 million $ 412,017
Aug 29, 2023 $ 0.189
-10.85%
$ 11.88 million $ 400,698
Aug 28, 2023 $ 0.212
-1.91%
$ 13.33 million $ 537,855
Aug 27, 2023 $ 0.216
-14.20%
$ 13.59 million $ 322,135
Aug 26, 2023 $ 0.251
+8.99%
$ 15.83 million $ 415,540
Aug 25, 2023 $ 0.23
-0.68%
$ 14.52 million $ 361,836
Aug 24, 2023 $ 0.232
-6.49%
$ 14.63 million $ 595,539
Aug 23, 2023 $ 0.248
+2.71%
$ 15.65 million $ 240,902
Aug 22, 2023 $ 0.242
-8.49%
$ 15.23 million $ 529,583
Aug 21, 2023 $ 0.264
-3.66%
$ 16.64 million $ 669,369
Aug 20, 2023 $ 0.274
+3.85%
$ 17.27 million $ 627,869
Aug 19, 2023 $ 0.264
-1.65%
$ 16.63 million $ 501,357
Aug 18, 2023 $ 0.268
-0.23%
$ 16.91 million $ 578,769
Aug 17, 2023 $ 0.269
-0.40%
$ 16.94 million $ 34,530
Aug 16, 2023 $ 0.27
+2.19%
$ 16.99 million $ 529,202
Aug 15, 2023 $ 0.264
+3.42%
$ 16.63 million $ 522,451
Aug 14, 2023 $ 0.256
-3.61%
$ 16.11 million $ 495,620
Aug 13, 2023 $ 0.265
+1.02%
$ 16.69 million $ 513,538
Aug 12, 2023 $ 0.261
-1.07%
$ 16.42 million $ 432,315
Aug 11, 2023 $ 0.264
-7.48%
$ 16.61 million $ 400,184
Aug 10, 2023 $ 0.285
+3.84%
$ 17.93 million $ 566,582
Aug 9, 2023 $ 0.274
+19.32%
$ 17.26 million $ 609,670
Aug 8, 2023 $ 0.23
+2.57%
$ 14.46 million $ 401,209
Aug 7, 2023 $ 0.224
-1.85%
$ 14.1 million $ 331,057
Aug 6, 2023 $ 0.228
+11.46%
$ 14.35 million $ 363,857
Aug 5, 2023 $ 0.204
+2.30%
$ 12.87 million $ 299,426
Aug 4, 2023 $ 0.2
+9.03%
$ 12.58 million $ 321,414
Aug 3, 2023 $ 0.2
+25.21%
$ 12.59 million $ 471,914
Aug 2, 2023 $ 0.16
-3.55%
$ 10.05 million $ 486,837
Aug 1, 2023 $ 0.165
+5.27%
$ 10.43 million $ 303,369
Jul 31, 2023 $ 0.157
-2.47%
$ 9.9 million $ 274,218
Jul 30, 2023 $ 0.161
-0.01%
$ 10.15 million $ 412,244
Jul 29, 2023 $ 0.161
+0.88%
$ 10.15 million $ 427,036
Jul 28, 2023 $ 0.159
+1.22%
$ 10.03 million $ 396,177
Jul 27, 2023 $ 0.157
-1.27%
$ 9.9 million $ 319,835
Jul 26, 2023 $ 0.159
-2.35%
$ 10.03 million $ 126,037
Jul 25, 2023 $ 0.163
-2.91%
$ 10.28 million $ 400,053
Jul 24, 2023 $ 0.168
+0.95%
$ 10.59 million $ 372,855
Jul 23, 2023 $ 0.166
+1.91%
$ 10.46 million $ 413,551
Jul 22, 2023 $ 0.163
+0.12%
$ 10.27 million $ 419,551
Jul 21, 2023 $ 0.163
-0.68%
$ 10.25 million $ 424,262
Jul 20, 2023 $ 0.164
+0.30%
$ 10.32 million $ 416,018
Jul 19, 2023 $ 0.163
+0.33%
$ 10.25 million $ 408,838
Jul 18, 2023 $ 0.162
+0.40%
$ 10.21 million $ 405,776
Jul 17, 2023 $ 0.162
-0.91%
$ 10.18 million $ 395,046
Jul 16, 2023 $ 0.163
+0.69%
$ 10.28 million $ 331,485
Jul 15, 2023 $ 0.162
+0.73%
$ 10.22 million $ 257,187
Jul 14, 2023 $ 0.161
-0.38%
$ 10.16 million $ 404,260