Kissan Historical Data

KSN Page 20
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 0.0505
-0.77%
$ 3.18 million $ 84,933
Oct 28, 7 PM $ 0.0508
+0.02%
$ 3.2 million $ 83,484
Oct 28, 6 PM $ 0.0508
-1.26%
$ 3.2 million $ 83,499
Oct 28, 5 PM $ 0.0515
+0.08%
$ 3.24 million $ 82,953
Oct 28, 4 PM $ 0.0515
-0.02%
$ 3.24 million $ 83,652
Oct 28, 3 PM $ 0.0515
-1.04%
$ 3.24 million $ 83,673
Oct 28, 2 PM $ 0.052
-0.06%
$ 3.28 million $ 85,076
Oct 28, 1 PM $ 0.052
+0.68%
$ 3.28 million $ 84,723
Oct 28, 12 PM $ 0.052
+1.25%
$ 3.27 million $ 85,163
Oct 28, 11 AM $ 0.0513
+0.04%
$ 3.23 million $ 83,895
Oct 28, 10 AM $ 0.0513
-0.04%
$ 3.23 million $ 84,779
Oct 28, 9 AM $ 0.0513
-0.04%
$ 3.23 million $ 83,134
Oct 28, 8 AM $ 0.0513
-0.02%
$ 3.23 million $ 82,652
Oct 28, 7 AM $ 0.0513
-0.08%
$ 3.23 million $ 83,659
Oct 28, 6 AM $ 0.0513
+0.00%
$ 3.23 million $ 84,087
Oct 28, 5 AM $ 0.0513
-0.04%
$ 3.23 million $ 83,859
Oct 28, 4 AM $ 0.0513
+0.08%
$ 3.23 million $ 83,018
Oct 28, 3 AM $ 0.0513
-0.06%
$ 3.23 million $ 83,776
Oct 28, 2 AM $ 0.0513
-0.02%
$ 3.23 million $ 84,457
Oct 28, 1 AM $ 0.0513
-0.02%
$ 3.23 million $ 84,530
Oct 28, 12 AM $ 0.0513
+0.00%
$ 3.23 million $ 83,643
Oct 27, 11 PM $ 0.0513
-0.04%
$ 3.23 million $ 82,648
Oct 27, 10 PM $ 0.0513
+0.00%
$ 3.23 million $ 82,534
Oct 27, 9 PM $ 0.0513
+0.00%
$ 3.23 million $ 82,915
Oct 27, 8 PM $ 0.0513
-0.02%
$ 3.23 million $ 83,585
Oct 27, 7 PM $ 0.0513
+0.00%
$ 3.23 million $ 84,390
Oct 27, 6 PM $ 0.0513
+0.00%
$ 3.23 million $ 84,946
Oct 27, 5 PM $ 0.0513
+0.00%
$ 3.23 million $ 84,573
Oct 27, 4 PM $ 0.0513
+0.12%
$ 3.23 million $ 84,704
Oct 27, 3 PM $ 0.0515
+0.04%
$ 3.25 million $ 84,785
Oct 27, 2 PM $ 0.0515
-0.04%
$ 3.25 million $ 84,543
Oct 27, 1 PM $ 0.0515
+0.02%
$ 3.25 million $ 85,023
Oct 27, 12 PM $ 0.0515
+0.04%
$ 3.25 million $ 84,186
Oct 27, 11 AM $ 0.0515
-0.04%
$ 3.25 million $ 84,965
Oct 27, 10 AM $ 0.0515
-0.04%
$ 3.24 million $ 138,771
Oct 27, 9 AM $ 0.0515
+0.21%
$ 3.25 million $ 136,067
Oct 27, 8 AM $ 0.0515
-1.40%
$ 3.24 million $ 133,106
Oct 27, 7 AM $ 0.0522
-0.06%
$ 3.29 million $ 128,654
Oct 27, 6 AM $ 0.0522
-0.02%
$ 3.29 million $ 125,043
Oct 27, 5 AM $ 0.0522
-0.62%
$ 3.29 million $ 122,179
Oct 27, 4 AM $ 0.0525
+0.00%
$ 3.31 million $ 119,061
Oct 27, 3 AM $ 0.0525
+0.02%
$ 3.31 million $ 115,244
Oct 27, 2 AM $ 0.0525
+0.03%
$ 3.31 million $ 110,939
Oct 27, 1 AM $ 0.0525
+0.04%
$ 3.31 million $ 107,122
Oct 27, 12 AM $ 0.0525
+0.12%
$ 3.31 million $ 103,578
Oct 26, 11 PM $ 0.0524
-0.12%
$ 3.3 million $ 100,934
Oct 26, 10 PM $ 0.0525
+0.04%
$ 3.31 million $ 41,856
Oct 26, 9 PM $ 0.0525
+0.00%
$ 3.31 million $ 93,415
Oct 26, 8 PM $ 0.0525
+0.00%
$ 3.31 million $ 89,882
Oct 26, 7 PM $ 0.0525
+0.02%
$ 3.31 million $ 85,807