Kissan Historical Data

KSN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.19
+0.23%
$ 11.99 million $ 1.2 million
Jun 17, 2023 $ 0.189
-0.54%
$ 11.92 million $ 1.14 million
Jun 16, 2023 $ 0.19
+0.16%
$ 11.99 million $ 1.61 million
Jun 15, 2023 $ 0.19
-14.32%
$ 11.99 million $ 979,400
Jun 14, 2023 $ 0.222
+0.12%
$ 14.01 million $ 818,904
Jun 13, 2023 $ 0.222
+2.47%
$ 13.99 million $ 724,928
Jun 12, 2023 $ 0.217
+0.56%
$ 13.65 million $ 1.6 million
Jun 11, 2023 $ 0.213
+15.91%
$ 13.44 million $ 940,329
Jun 10, 2023 $ 0.184
-29.35%
$ 11.59 million $ 457,275
Jun 9, 2023 $ 0.26
-0.15%
$ 16.4 million $ 1.07 million
Jun 8, 2023 $ 0.261
+0.75%
$ 16.44 million $ 616,457
Jun 7, 2023 $ 0.259
+64.33%
$ 16.31 million $ 730,398
Jun 6, 2023 $ 0.158
-23.35%
$ 9.93 million $ 910,962
Jun 5, 2023 $ 0.206
+0.57%
$ 12.96 million $ 1.02 million
May 31, 2023 $ 0.211
-3.50%
$ 13.31 million $ 1.37 million
May 30, 2023 $ 0.219
-5.74%
$ 13.8 million $ 1.18 million
May 29, 2023 $ 0.232
-1.04%
$ 14.64 million $ 1.04 million
May 28, 2023 $ 0.235
-4.98%
$ 14.79 million $ 1.04 million
May 27, 2023 $ 0.247
-0.22%
$ 15.55 million $ 592,556
May 26, 2023 $ 0.248
-4.80%
$ 15.6 million $ 469,316
May 25, 2023 $ 0.261
+1.48%
$ 16.43 million $ 471,948
May 24, 2023 $ 0.257
+16.67%
$ 16.19 million $ 365,577
May 23, 2023 $ 0.22
+2.13%
$ 13.88 million $ 20
May 22, 2023 $ 0.216
-1.17%
$ 13.59 million $ 92,797
May 21, 2023 $ 0.218
+0.73%
$ 13.76 million $ 97,715
May 20, 2023 $ 0.217
+0.59%
$ 13.66 million $ 92,975
May 19, 2023 $ 0.216
+3.61%
$ 13.58 million $ 64,000
May 18, 2023 $ 0.208
-0.59%
$ 13.12 million $ 72,017
May 17, 2023 $ 0.209
-6.83%
$ 13.2 million $ 67,343
May 16, 2023 $ 0.225
-1.62%
$ 14.16 million $ 95,687
May 15, 2023 $ 0.229
+9.89%
$ 14.41 million $ 93,360
May 14, 2023 $ 0.208
-13.64%
$ 13.11 million $ 97,442
May 13, 2023 $ 0.241
+0.08%
$ 15.21 million $ 87,146
May 12, 2023 $ 0.241
-3.93%
$ 15.19 million $ 51,240
May 11, 2023 $ 0.251
-2.52%
$ 15.8 million $ 71,568
May 10, 2023 $ 0.257
+6.36%
$ 16.21 million $ 108,549
May 9, 2023 $ 0.242
+1.37%
$ 15.23 million $ 87,677
May 8, 2023 $ 0.238
-5.85%
$ 15.01 million $ 30,126
May 7, 2023 $ 0.253
-0.94%
$ 15.94 million $ 94,399
May 6, 2023 $ 0.255
+0.82%
$ 16.08 million $ 104,284
May 5, 2023 $ 0.253
-0.90%
$ 15.96 million $ 68,060
May 4, 2023 $ 0.256
-6.39%
$ 16.11 million $ 115,320
May 3, 2023 $ 0.273
-4.53%
$ 17.22 million $ 119,567
May 2, 2023 $ 0.286
+0.42%
$ 18.03 million $ 121,013
May 1, 2023 $ 0.285
+2.69%
$ 17.93 million $ 123,658
Apr 30, 2023 $ 0.277
+0.43%
$ 17.44 million $ 96,978
Apr 29, 2023 $ 0.276
-3.28%
$ 17.36 million $ 76,570
Apr 28, 2023 $ 0.285
-7.51%
$ 17.96 million $ 128,273
Apr 27, 2023 $ 0.308
-8.63%
$ 19.41 million $ 136,133
Apr 26, 2023 $ 0.337
-3.84%
$ 21.26 million $ 116,523