Kissan Historical Data

KSN Page 21
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 0.0525
+0.12%
$ 3.31 million $ 82,152
Oct 26, 5 PM $ 0.0524
+0.01%
$ 3.3 million $ 79,387
Oct 26, 4 PM $ 0.0524
-0.36%
$ 3.3 million $ 75,589
Oct 26, 3 PM $ 0.0526
-0.20%
$ 3.32 million $ 72,469
Oct 26, 2 PM $ 0.0533
-0.02%
$ 3.36 million $ 69,216
Oct 26, 1 PM $ 0.0533
+0.02%
$ 3.36 million $ 64,946
Oct 26, 12 PM $ 0.0534
+0.00%
$ 3.36 million $ 61,865
Oct 26, 11 AM $ 0.0534
-0.67%
$ 3.36 million $ 58,558
Oct 26, 10 AM $ 0.0537
+0.77%
$ 3.38 million $ 56,847
Oct 26, 9 AM $ 0.0533
-0.03%
$ 3.36 million $ 57,222
Oct 26, 8 AM $ 0.0533
+0.00%
$ 3.36 million $ 57,591
Oct 26, 7 AM $ 0.0533
-0.72%
$ 3.36 million $ 57,662
Oct 26, 6 AM $ 0.0537
+0.65%
$ 3.38 million $ 57,731
Oct 26, 5 AM $ 0.0534
-0.64%
$ 3.36 million $ 57,731
Oct 26, 4 AM $ 0.0537
+0.00%
$ 3.38 million $ 716
Oct 26, 3 AM $ 0.0537
+0.00%
$ 3.38 million $ 767
Oct 26, 2 AM $ 0.0537
+0.00%
$ 3.38 million $ 767
Oct 26, 1 AM $ 0.0537
+0.00%
$ 3.38 million $ 767
Oct 26, 12 AM $ 0.0537
+0.00%
$ 3.38 million $ 817
Oct 25, 11 PM $ 0.0537
+0.00%
$ 3.38 million $ 817
Oct 25, 10 PM $ 0.0537
+0.00%
$ 3.38 million $ 57,769
Oct 25, 9 PM $ 0.0537
+0.00%
$ 3.38 million $ 57,769
Oct 25, 8 PM $ 0.0537
+0.00%
$ 3.38 million $ 57,769
Oct 25, 7 PM $ 0.0537
+0.00%
$ 3.38 million $ 57,769
Oct 25, 6 PM $ 0.0537
+0.69%
$ 3.38 million $ 57,769
Oct 25, 5 PM $ 0.0534
-0.69%
$ 3.36 million $ 57,769
Oct 25, 4 PM $ 0.0537
+0.00%
$ 3.38 million $ 56,771
Oct 25, 3 PM $ 0.0537
+0.00%
$ 3.38 million $ 56,771
Oct 25, 2 PM $ 0.0537
+0.00%
$ 3.38 million $ 56,771
Oct 25, 1 PM $ 0.0537
+0.86%
$ 3.38 million $ 56,771
Oct 25, 12 PM $ 0.0533
+0.63%
$ 3.36 million $ 56,771
Oct 25, 11 AM $ 0.0529
-0.51%
$ 3.34 million $ 56,999
Oct 25, 10 AM $ 0.0532
-0.24%
$ 3.35 million $ 56,988
Oct 25, 9 AM $ 0.0533
-1.31%
$ 3.36 million $ 55,926
Oct 25, 8 AM $ 0.054
+0.32%
$ 3.4 million $ 56,752
Oct 25, 7 AM $ 0.0539
-0.22%
$ 3.39 million $ 56,768
Oct 25, 6 AM $ 0.054
+0.49%
$ 3.4 million $ 56,697
Oct 25, 5 AM $ 0.0537
-0.17%
$ 3.38 million $ 58,217
Oct 25, 4 AM $ 0.0538
+0.19%
$ 3.39 million $ 58,405
Oct 25, 3 AM $ 0.0537
+0.47%
$ 3.38 million $ 58,110
Oct 25, 2 AM $ 0.0535
-0.04%
$ 3.37 million $ 58,110
Oct 25, 1 AM $ 0.0535
+0.07%
$ 3.37 million $ 58,044
Oct 25, 12 AM $ 0.0534
+0.00%
$ 3.37 million $ 57,994
Oct 24, 11 PM $ 0.0534
+0.46%
$ 3.37 million $ 57,994
Oct 24, 10 PM $ 0.0532
+0.00%
$ 3.35 million $ 57,994
Oct 24, 9 PM $ 0.0532
-0.46%
$ 3.35 million $ 57,994
Oct 24, 8 PM $ 0.0534
+0.00%
$ 3.37 million $ 57,759
Oct 24, 7 PM $ 0.0534
+0.53%
$ 3.37 million $ 57,759
Oct 24, 6 PM $ 0.0532
+0.00%
$ 3.35 million $ 57,759
Oct 24, 5 PM $ 0.0532
-0.11%
$ 3.35 million $ 57,759