Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kissan Historical Data

KSN Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2023 $0.19
+0.16%
$11.99 million $1.61 million
Jun 15, 2023 $0.19
-14.32%
$11.99 million $979,400
Jun 14, 2023 $0.222
+0.12%
$14.01 million $818,904
Jun 13, 2023 $0.222
+2.47%
$13.99 million $724,928
Jun 12, 2023 $0.217
+0.56%
$13.65 million $1.6 million
Jun 11, 2023 $0.213
+15.91%
$13.44 million $940,329
Jun 10, 2023 $0.184
-29.35%
$11.59 million $457,275
Jun 9, 2023 $0.26
-0.15%
$16.4 million $1.07 million
Jun 8, 2023 $0.261
+0.75%
$16.44 million $616,457
Jun 7, 2023 $0.259
+64.33%
$16.31 million $730,398
Jun 6, 2023 $0.158
-23.35%
$9.93 million $910,962
Jun 5, 2023 $0.206
+0.57%
$12.96 million $1.02 million
May 31, 2023 $0.211
-3.50%
$13.31 million $1.37 million
May 30, 2023 $0.219
-5.74%
$13.8 million $1.18 million
May 29, 2023 $0.232
-1.04%
$14.64 million $1.04 million
May 28, 2023 $0.235
-4.98%
$14.79 million $1.04 million
May 27, 2023 $0.247
-0.22%
$15.55 million $592,556
May 26, 2023 $0.248
-4.80%
$15.6 million $469,316
May 25, 2023 $0.261
+1.48%
$16.43 million $471,948
May 24, 2023 $0.257
+16.67%
$16.19 million $365,577
May 23, 2023 $0.22
+2.13%
$13.88 million $20
May 22, 2023 $0.216
-1.17%
$13.59 million $92,797
May 21, 2023 $0.218
+0.73%
$13.76 million $97,715
May 20, 2023 $0.217
+0.59%
$13.66 million $92,975
May 19, 2023 $0.216
+3.61%
$13.58 million $64,000
May 18, 2023 $0.208
-0.59%
$13.12 million $72,017
May 17, 2023 $0.209
-6.83%
$13.2 million $67,343
May 16, 2023 $0.225
-1.62%
$14.16 million $95,687
May 15, 2023 $0.229
+9.89%
$14.41 million $93,360
May 14, 2023 $0.208
-13.64%
$13.11 million $97,442
May 13, 2023 $0.241
+0.08%
$15.21 million $87,146
May 12, 2023 $0.241
-3.93%
$15.19 million $51,240
May 11, 2023 $0.251
-2.52%
$15.8 million $71,568
May 10, 2023 $0.257
+6.36%
$16.21 million $108,549
May 9, 2023 $0.242
+1.37%
$15.23 million $87,677
May 8, 2023 $0.238
-5.85%
$15.01 million $30,126
May 7, 2023 $0.253
-0.94%
$15.94 million $94,399
May 6, 2023 $0.255
+0.82%
$16.08 million $104,284
May 5, 2023 $0.253
-0.90%
$15.96 million $68,060
May 4, 2023 $0.256
-6.39%
$16.11 million $115,320
May 3, 2023 $0.273
-4.53%
$17.22 million $119,567
May 2, 2023 $0.286
+0.42%
$18.03 million $121,013
May 1, 2023 $0.285
+2.69%
$17.93 million $123,658
Apr 30, 2023 $0.277
+0.43%
$17.44 million $96,978
Apr 29, 2023 $0.276
-3.28%
$17.36 million $76,570
Apr 28, 2023 $0.285
-7.51%
$17.96 million $128,273
Apr 27, 2023 $0.308
-8.63%
$19.41 million $136,133
Apr 26, 2023 $0.337
-3.84%
$21.26 million $116,523
Apr 25, 2023 $0.351
-6.51%
$22.1 million $65,396
Apr 24, 2023 $0.375
-6.61%
$23.64 million $81,332