Kissan Historical Data

KSN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.351
-6.51%
$ 22.1 million $ 65,396
Apr 24, 2023 $ 0.375
-6.61%
$ 23.64 million $ 81,332
Apr 23, 2023 $ 0.402
-0.34%
$ 25.32 million $ 178,759
Apr 22, 2023 $ 0.403
-1.14%
$ 25.4 million $ 146,118
Apr 21, 2023 $ 0.408
+0.11%
$ 25.69 million $ 116,200
Apr 20, 2023 $ 0.407
-6.26%
$ 25.64 million $ 99,337
Apr 19, 2023 $ 0.434
+5.20%
$ 27.32 million $ 177,572
Apr 18, 2023 $ 0.412
+9.25%
$ 25.96 million $ 118,492
Apr 17, 2023 $ 0.377
+20.26%
$ 23.77 million $ 127,046
Apr 16, 2023 $ 0.314
+7.01%
$ 19.77 million $ 109,926
Apr 15, 2023 $ 0.293
+14.03%
$ 18.46 million $ 97,352
Apr 14, 2023 $ 0.257
-4.64%
$ 16.19 million $ 96,456
Apr 13, 2023 $ 0.27
+3.54%
$ 16.98 million $ 108,368
Apr 12, 2023 $ 0.26
+4.19%
$ 16.41 million $ 106,891
Apr 11, 2023 $ 0.25
+1.26%
$ 15.75 million $ 69,360
Apr 10, 2023 $ 0.247
-7.25%
$ 15.55 million $ 47,570
Apr 9, 2023 $ 0.266
-1.93%
$ 16.75 million $ 275,052
Apr 8, 2023 $ 0.271
-2.88%
$ 17.08 million $ 314,690
Apr 7, 2023 $ 0.279
-2.39%
$ 17.59 million $ 959,106
Apr 6, 2023 $ 0.286
+0.62%
$ 18.02 million $ 119,942
Apr 5, 2023 $ 0.284
-1.24%
$ 17.9 million $ 120,961
Apr 4, 2023 $ 0.288
-3.04%
$ 18.14 million $ 124,143
Apr 3, 2023 $ 0.297
+3.55%
$ 18.72 million $ 123,958
Apr 2, 2023 $ 0.287
-0.52%
$ 18.06 million $ 79,810
Apr 1, 2023 $ 0.288
-0.05%
$ 18.16 million $ 71,962
Mar 31, 2023 $ 0.289
-2.66%
$ 18.19 million $ 126,892
Mar 30, 2023 $ 0.297
-0.80%
$ 18.69 million $ 129,094
Mar 29, 2023 $ 0.299
-0.50%
$ 18.83 million $ 137,386
Mar 28, 2023 $ 0.3
-3.87%
$ 18.91 million $ 105,329
Mar 27, 2023 $ 0.312
+10.67%
$ 19.66 million $ 119,279
Mar 26, 2023 $ 0.282
-11.53%
$ 17.78 million $ 92,654
Mar 25, 2023 $ 0.319
-0.35%
$ 20.11 million $ 55,342
Mar 24, 2023 $ 0.32
-2.47%
$ 20.18 million $ 36,251
Mar 23, 2023 $ 0.328
-13.17%
$ 20.69 million $ 18,801
Mar 22, 2023 $ 0.378
-6.08%
$ 23.82 million $ 113,547
Mar 21, 2023 $ 0.402
-0.23%
$ 25.35 million $ 116,873
Mar 20, 2023 $ 0.404
+18.39%
$ 25.45 million $ 111,751
Mar 19, 2023 $ 0.342
-10.55%
$ 21.57 million $ 92,373
Mar 18, 2023 $ 0.383
-5.44%
$ 24.13 million $ 79,512
Mar 17, 2023 $ 0.406
-0.63%
$ 25.58 million $ 112,589
Mar 16, 2023 $ 0.408
-0.90%
$ 25.71 million $ 116,431
Mar 15, 2023 $ 0.412
-0.66%
$ 25.98 million $ 132,328
Mar 14, 2023 $ 0.414
-1.82%
$ 26.11 million $ 358,922
Mar 13, 2023 $ 0.423
+2.94%
$ 26.64 million $ 139,429
Mar 12, 2023 $ 0.41
-3.03%
$ 25.83 million $ 128,957
Mar 11, 2023 $ 0.422
+5.32%
$ 26.59 million $ 123,682
Mar 10, 2023 $ 0.401
-1.42%
$ 25.29 million $ 114,165
Mar 9, 2023 $ 0.407
-9.34%
$ 25.66 million $ 134,004
Mar 8, 2023 $ 0.449
-2.04%
$ 28.3 million $ 130,613
Mar 7, 2023 $ 0.459
-0.24%
$ 28.89 million $ 131,756