Kissan Historical Data

KSN Page 22
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 PM $ 0.0532
+0.41%
$ 3.35 million $ 57,498
Oct 24, 3 PM $ 0.053
-3.63%
$ 3.34 million $ 59,440
Oct 24, 2 PM $ 0.055
+0.00%
$ 3.46 million $ 59,439
Oct 24, 1 PM $ 0.055
+0.00%
$ 3.46 million $ 59,439
Oct 24, 12 PM $ 0.055
+1.73%
$ 3.46 million $ 59,439
Oct 24, 11 AM $ 0.0541
-1.70%
$ 3.41 million $ 59,439
Oct 24, 10 AM $ 0.055
+0.00%
$ 3.46 million $ 56,854
Oct 24, 9 AM $ 0.055
+1.78%
$ 3.46 million $ 56,854
Oct 24, 8 AM $ 0.054
+0.00%
$ 3.4 million $ 56,854
Oct 24, 7 AM $ 0.054
+2.88%
$ 3.4 million $ 56,973
Oct 24, 6 AM $ 0.0525
+0.38%
$ 3.31 million $ 55,302
Oct 24, 5 AM $ 0.0523
+0.53%
$ 3.3 million $ 54,951
Oct 24, 4 AM $ 0.0521
-0.46%
$ 3.28 million $ 54,386
Oct 24, 3 AM $ 0.0523
+0.77%
$ 3.29 million $ 54,285
Oct 24, 2 AM $ 0.0519
-0.02%
$ 3.27 million $ 54,285
Oct 24, 1 AM $ 0.0519
-0.03%
$ 3.27 million $ 54,300
Oct 24, 12 AM $ 0.0519
-0.72%
$ 3.27 million $ 54,685
Oct 23, 11 PM $ 0.0523
+0.00%
$ 3.29 million $ 611
Oct 23, 10 PM $ 0.0523
+0.00%
$ 3.29 million $ 611
Oct 23, 9 PM $ 0.0523
+0.00%
$ 3.29 million $ 54,496
Oct 23, 8 PM $ 0.0523
+0.00%
$ 3.29 million $ 54,496
Oct 23, 7 PM $ 0.0523
+0.00%
$ 3.29 million $ 54,496
Oct 23, 6 PM $ 0.0523
+0.00%
$ 3.29 million $ 54,496
Oct 23, 5 PM $ 0.0523
+0.80%
$ 3.29 million $ 54,496
Oct 23, 4 PM $ 0.0519
-0.85%
$ 3.27 million $ 54,496
Oct 23, 3 PM $ 0.0524
+0.07%
$ 3.3 million $ 54,720
Oct 23, 2 PM $ 0.0523
-0.04%
$ 3.3 million $ 54,697
Oct 23, 1 PM $ 0.0524
-0.49%
$ 3.3 million $ 54,616
Oct 23, 12 PM $ 0.0526
+0.61%
$ 3.31 million $ 54,610
Oct 23, 11 AM $ 0.0523
+0.00%
$ 3.29 million $ 54,609
Oct 23, 10 AM $ 0.0523
-3.04%
$ 3.29 million $ 54,609
Oct 23, 9 AM $ 0.0539
+3.13%
$ 3.4 million $ 54,609
Oct 23, 8 AM $ 0.0523
-0.02%
$ 3.29 million $ 611
Oct 23, 7 AM $ 0.0523
+1.53%
$ 3.3 million $ 642
Oct 23, 6 AM $ 0.0515
+0.00%
$ 3.25 million $ 149
Oct 23, 5 AM $ 0.0515
+0.00%
$ 3.25 million $ 149
Oct 23, 4 AM $ 0.0515
+0.00%
$ 3.25 million $ 149
Oct 23, 3 AM $ 0.0515
+0.00%
$ 3.25 million $ 171
Oct 23, 2 AM $ 0.0515
+0.00%
$ 3.25 million $ 171
Oct 23, 1 AM $ 0.0515
+0.00%
$ 3.25 million $ 171
Oct 23, 12 AM $ 0.0515
+0.00%
$ 3.25 million $ 171
Oct 22, 11 PM $ 0.0515
+0.00%
$ 3.25 million $ 171
Oct 22, 10 PM $ 0.0515
+0.00%
$ 3.25 million $ 171
Oct 22, 9 PM $ 0.0515
+0.00%
$ 3.25 million $ 197
Oct 22, 8 PM $ 0.0515
+0.00%
$ 3.25 million $ 242
Oct 22, 7 PM $ 0.0515
+0.00%
$ 3.25 million $ 242
Oct 22, 6 PM $ 0.0515
+0.00%
$ 3.25 million $ 242
Oct 22, 5 PM $ 0.0515
+0.00%
$ 3.25 million $ 447
Oct 22, 4 PM $ 0.0515
+0.00%
$ 3.25 million $ 447
Oct 22, 3 PM $ 0.0515
+0.00%
$ 3.25 million $ 700