Kissan Historical Data

KSN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.459
+2.85%
$ 28.93 million $ 142,098
Mar 5, 2023 $ 0.446
+8.02%
$ 28.11 million $ 125,334
Mar 4, 2023 $ 0.413
-13.78%
$ 26.03 million $ 193,957
Mar 3, 2023 $ 0.479
+12.38%
$ 30.19 million $ 69,662
Mar 2, 2023 $ 0.427
-15.10%
$ 26.87 million $ 86,671
Mar 1, 2023 $ 0.502
-18.79%
$ 31.64 million $ 207,430
Feb 28, 2023 $ 0.355
+0.24%
$ 22.37 million $ 10,021
Feb 27, 2023 $ 0.354
-33.63%
$ 22.31 million $ 120,006
Feb 25, 2023 $ 0.935
+0.13%
$ -- $ 44,068
Feb 24, 2023 $ 0.933
+18.89%
$ 58.8 million $ 44,013
Feb 23, 2023 $ 0.785
+10.93%
$ 49.43 million $ 21,848
Feb 21, 2023 $ 0.654
+0.03%
$ -- $ 9,991
Feb 20, 2023 $ 0.654
-0.46%
$ 41.23 million $ 9,991
Feb 18, 2023 $ 0.807
+0.02%
$ -- $ 11,066
Feb 17, 2023 $ 0.807
+0.26%
$ 50.84 million $ 11,055
Feb 16, 2023 $ 1
+0.53%
$ -- $ 0
Feb 15, 2023 $ 0.996
+148.95%
$ 62.78 million $ 50
Feb 14, 2023 $ 0.4
+0.13%
$ 25.22 million $ 50
Feb 9, 2023 $ 0.12
-0.03%
$ -- $ 1
Feb 8, 2023 $ 0.12
-36.81%
$ 7.56 million $ 3
Feb 7, 2023 $ 0.19
-0.07%
$ 11.96 million $ 56
Jan 30, 2023 $ 0.19
+0.04%
$ -- $ 171
Jan 29, 2023 $ 0.19
+18.71%
$ 11.98 million $ 171
Jan 28, 2023 $ 0.16
+0.05%
$ 10.09 million $ 84
Jan 27, 2023 $ 0.16
-0.05%
$ 10.09 million $ 459
Jan 26, 2023 $ 0.16
+33.36%
$ 10.09 million $ 849
Jan 21, 2023 $ 0.08
+0.24%
$ -- $ 0.01
Jan 20, 2023 $ 0.0798
-0.28%
$ 5.03 million $ 0.01
Dec 30, 2022 $ 0.1
+0.08%
$ 6.3 million $ 0.1
Dec 29, 2022 $ 0.0999
-0.18%
$ 6.29 million $ 3
Dec 17, 2022 $ 0.144
-0.41%
$ -- $ 298,198
Dec 16, 2022 $ 0.144
-12.17%
$ 9.1 million $ 400,284
Dec 11, 2022 $ 0.12
+0.03%
$ -- $ 4
Dec 10, 2022 $ 0.12
+0.08%
$ 7.57 million $ 4
Dec 9, 2022 $ 0.12
+9.05%
$ 7.56 million $ 0.1
Dec 8, 2022 $ 0.11
+0.00%
$ 6.92 million $ 13
Dec 6, 2022 $ 0.131
+0.00%
$ -- $ 10,717
Dec 5, 2022 $ 0.131
-0.13%
$ 8.25 million $ 10,711
Dec 4, 2022 $ 0.131
+18.97%
$ 8.25 million $ 2
Dec 3, 2022 $ 0.1
+0.14%
$ -- $ 1
Dec 2, 2022 $ 0.0999
-16.70%
$ 6.3 million $ 31
Dec 1, 2022 $ 0.12
-3.98%
$ 7.56 million $ 252
Nov 29, 2022 $ 0.125
-0.13%
$ -- $ 12
Nov 28, 2022 $ 0.125
-0.11%
$ 7.88 million $ 12
Nov 27, 2022 $ 0.125
-0.06%
$ -- $ 2
Nov 26, 2022 $ 0.125
-16.44%
$ 7.88 million $ 2
Nov 25, 2022 $ 0.15
+0.12%
$ 9.44 million $ 21
Nov 23, 2022 $ 0.15
+0.13%
$ -- $ 295
Nov 22, 2022 $ 0.15
+15.02%
$ 9.42 million $ 295
Nov 21, 2022 $ 0.13
-2.02%
$ 8.2 million $ 1