Kissan Historical Data

KSN Page 23
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 0.0515
+0.00%
$ 3.25 million $ 760
Oct 22, 1 PM $ 0.0515
+0.00%
$ 3.25 million $ 760
Oct 22, 12 PM $ 0.0515
+0.00%
$ 3.25 million $ 760
Oct 22, 11 AM $ 0.0515
+0.00%
$ 3.25 million $ 760
Oct 22, 10 AM $ 0.0515
+0.00%
$ 3.25 million $ 1,557
Oct 22, 9 AM $ 0.0515
+0.00%
$ 3.25 million $ 1,596
Oct 22, 8 AM $ 0.0515
-1.32%
$ 3.25 million $ 1,757
Oct 22, 7 AM $ 0.0522
+0.00%
$ 3.29 million $ 2,066
Oct 22, 6 AM $ 0.0522
+0.00%
$ 3.29 million $ 2,066
Oct 22, 5 AM $ 0.0522
+0.00%
$ 3.29 million $ 2,066
Oct 22, 4 AM $ 0.0522
-0.93%
$ 3.29 million $ 2,066
Oct 22, 3 AM $ 0.0527
+0.00%
$ 3.32 million $ 2,044
Oct 22, 2 AM $ 0.0527
+0.00%
$ 3.32 million $ 2,044
Oct 22, 1 AM $ 0.0527
+0.00%
$ 3.32 million $ 2,044
Oct 22, 12 AM $ 0.0527
+0.00%
$ 3.32 million $ 2,044
Oct 21, 11 PM $ 0.0527
+0.00%
$ 3.32 million $ 2,044
Oct 21, 10 PM $ 0.0527
-0.19%
$ 3.32 million $ 2,044
Oct 21, 9 PM $ 0.0528
-0.13%
$ 3.33 million $ 2,033
Oct 21, 8 PM $ 0.0529
+0.00%
$ 3.33 million $ 1,973
Oct 21, 7 PM $ 0.0529
+0.00%
$ 3.33 million $ 1,973
Oct 21, 6 PM $ 0.0529
+0.00%
$ 3.33 million $ 1,973
Oct 21, 5 PM $ 0.0529
+0.00%
$ 3.33 million $ 1,973
Oct 21, 4 PM $ 0.0529
-3.52%
$ 3.33 million $ 1,768
Oct 21, 3 PM $ 0.0548
+0.00%
$ 3.45 million $ 1,515
Oct 21, 2 PM $ 0.0548
+0.00%
$ 3.45 million $ 1,455
Oct 21, 1 PM $ 0.0548
+0.00%
$ 3.45 million $ 1,455
Oct 21, 12 PM $ 0.0548
+0.00%
$ 3.45 million $ 1,455
Oct 21, 11 AM $ 0.0548
+0.49%
$ 3.45 million $ 1,455
Oct 21, 10 AM $ 0.0546
+0.09%
$ 3.44 million $ 657
Oct 21, 9 AM $ 0.0545
+0.00%
$ 3.43 million $ 619
Oct 21, 8 AM $ 0.0528
-3.38%
$ 3.33 million $ 619
Oct 21, 1 AM $ 0.0559
+0.00%
$ 3.52 million $ 3
Oct 21, 12 AM $ 0.0559
+0.00%
$ 3.52 million $ 5
Oct 20, 11 PM $ 0.0559
+0.00%
$ 3.52 million $ 5
Oct 20, 10 PM $ 0.0559
+0.00%
$ 3.52 million $ 5
Oct 20, 9 PM $ 0.0559
+0.00%
$ 3.52 million $ 5
Oct 20, 8 PM $ 0.0559
+0.00%
$ 3.52 million $ 5
Oct 20, 7 PM $ 0.0559
+0.00%
$ 3.52 million $ 5
Oct 20, 6 PM $ 0.0559
+0.00%
$ 3.52 million $ 225
Oct 20, 5 PM $ 0.0559
+0.00%
$ 3.52 million $ 225
Oct 20, 4 PM $ 0.0559
+0.00%
$ 3.52 million $ 951
Oct 20, 3 PM $ 0.0559
+0.00%
$ 3.52 million $ 951
Oct 20, 2 PM $ 0.0559
+0.00%
$ 3.52 million $ 951
Oct 20, 1 PM $ 0.0559
+0.00%
$ 3.52 million $ 951
Oct 20, 12 PM $ 0.0559
+0.00%
$ 3.52 million $ 1,001
Oct 20, 11 AM $ 0.0559
+0.00%
$ 3.52 million $ 55,681
Oct 20, 10 AM $ 0.0559
+0.00%
$ 3.52 million $ 55,681
Oct 20, 9 AM $ 0.0559
+0.00%
$ 3.52 million $ 55,681
Oct 20, 8 AM $ 0.0559
+0.00%
$ 3.52 million $ 55,681
Oct 20, 7 AM $ 0.0559
+1.89%
$ 3.52 million $ 55,681