Kissan Historical Data

KSN Page 24
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 0.133
-1.72%
$ 8.36 million $ 19
Nov 19, 2022 $ 0.135
-9.12%
$ 8.5 million $ 1
Nov 18, 2022 $ 0.11
+0.02%
$ 6.93 million $ 20
Nov 17, 2022 $ 0.11
-8.25%
$ 6.93 million $ 63
Nov 16, 2022 $ 0.12
+0.01%
$ 7.55 million $ 1
Nov 15, 2022 $ 0.12
-0.03%
$ 7.54 million $ 60
Nov 7, 2022 $ 0.149
-0.40%
$ -- $ 1
Nov 6, 2022 $ 0.149
+86.59%
$ 9.41 million $ 1
Nov 3, 2022 $ 0.112
+0.06%
$ -- $ 6
Nov 2, 2022 $ 0.112
-24.62%
$ 7.05 million $ 70
Oct 28, 2022 $ 0.065
-0.11%
$ -- $ 10
Oct 27, 2022 $ 0.0651
+0.05%
$ 4.1 million $ 10
Oct 25, 2022 $ 0.149
-0.19%
$ -- $ 15
Oct 24, 2022 $ 0.149
+34.21%
$ 9.39 million $ 15
Oct 23, 2022 $ 0.111
-0.21%
$ 7 million $ 1
Oct 22, 2022 $ 0.111
+0.01%
$ -- $ 16
Oct 21, 2022 $ 0.111
-22.33%
$ 7 million $ 31
Oct 20, 2022 $ 0.143
-0.04%
$ 9.01 million $ 52
Oct 19, 2022 $ 0.143
+0.03%
$ 9.02 million $ 1
Oct 18, 2022 $ 0.143
+0.00%
$ 9.01 million $ 9,607
Oct 17, 2022 $ 0.143
-3.77%
$ 9.02 million $ 18,691
Oct 16, 2022 $ 0.149
-0.37%
$ 9.38 million $ 25,781
Oct 15, 2022 $ 0.149
-0.06%
$ 9.41 million $ 30,563
Oct 14, 2022 $ 0.149
-6.87%
$ 9.41 million $ 32,976
Oct 13, 2022 $ 0.16
-0.01%
$ 10.11 million $ 65,477
Oct 12, 2022 $ 0.161
+0.00%
$ 10.12 million $ 43,360
Oct 11, 2022 $ 0.161
-0.25%
$ 10.13 million $ 54,631
Oct 10, 2022 $ 0.161
+0.12%
$ 10.14 million $ 38,431
Oct 9, 2022 $ 0.161
-0.12%
$ 10.13 million $ 25,429
Oct 8, 2022 $ 0.161
-9.38%
$ 10.14 million $ 28,536
Oct 7, 2022 $ 0.178
-5.55%
$ 11.19 million $ 31,680
Oct 6, 2022 $ 0.188
-0.62%
$ 11.84 million $ 39,247
Oct 5, 2022 $ 0.189
-5.39%
$ 11.91 million $ 42,001
Oct 4, 2022 $ 0.2
-0.10%
$ 12.59 million $ 46,312
Oct 3, 2022 $ 0.2
-8.94%
$ 12.6 million $ 46,781
Oct 2, 2022 $ 0.22
-0.15%
$ 13.83 million $ 35,196
Oct 1, 2022 $ 0.22
+14.08%
$ 13.85 million $ 30,689
Sep 30, 2022 $ 0.193
-13.50%
$ 12.15 million $ 36,092
Sep 29, 2022 $ 0.223
-17.05%
$ 14.05 million $ 43,401
Sep 28, 2022 $ 0.269
-13.13%
$ 16.95 million $ 40,754
Sep 27, 2022 $ 0.31
-38.00%
$ 19.51 million $ 49,897
Sep 26, 2022 $ 0.499
+149.63%
$ 31.46 million $ 91,217
Sep 25, 2022 $ 0.2
+3.70%
$ 12.6 million $ 46,401
Sep 24, 2022 $ 0.193
+37.79%
$ 12.15 million $ 44,061
Sep 23, 2022 $ 0.14
+0.23%
$ 8.82 million $ 46,035
Sep 22, 2022 $ 0.14
-0.06%
$ 8.8 million $ 31,883
Sep 21, 2022 $ 0.14
-0.25%
$ -- $ 49,994
Sep 20, 2022 $ 0.14
-0.05%
$ 8.8 million $ 22,808
Sep 19, 2022 $ 0.14
+0.12%
$ 8.8 million $ 33,265
Sep 18, 2022 $ 0.14
+0.05%
$ 8.81 million $ 28,302