Kissan Historical Data

KSN Page 24
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $ 0.149
-0.06%
$ 9.41 million $ 30,563
Oct 14, 2022 $ 0.149
-6.87%
$ 9.41 million $ 32,976
Oct 13, 2022 $ 0.16
-0.01%
$ 10.11 million $ 65,477
Oct 12, 2022 $ 0.161
+0.00%
$ 10.12 million $ 43,360
Oct 11, 2022 $ 0.161
-0.25%
$ 10.13 million $ 54,631
Oct 10, 2022 $ 0.161
+0.12%
$ 10.14 million $ 38,431
Oct 9, 2022 $ 0.161
-0.12%
$ 10.13 million $ 25,429
Oct 8, 2022 $ 0.161
-9.38%
$ 10.14 million $ 28,536
Oct 7, 2022 $ 0.178
-5.55%
$ 11.19 million $ 31,680
Oct 6, 2022 $ 0.188
-0.62%
$ 11.84 million $ 39,247
Oct 5, 2022 $ 0.189
-5.39%
$ 11.91 million $ 42,001
Oct 4, 2022 $ 0.2
-0.10%
$ 12.59 million $ 46,312
Oct 3, 2022 $ 0.2
-8.94%
$ 12.6 million $ 46,781
Oct 2, 2022 $ 0.22
-0.15%
$ 13.83 million $ 35,196
Oct 1, 2022 $ 0.22
+14.08%
$ 13.85 million $ 30,689
Sep 30, 2022 $ 0.193
-13.50%
$ 12.15 million $ 36,092
Sep 29, 2022 $ 0.223
-17.05%
$ 14.05 million $ 43,401
Sep 28, 2022 $ 0.269
-13.13%
$ 16.95 million $ 40,754
Sep 27, 2022 $ 0.31
-38.00%
$ 19.51 million $ 49,897
Sep 26, 2022 $ 0.499
+149.63%
$ 31.46 million $ 91,217
Sep 25, 2022 $ 0.2
+3.70%
$ 12.6 million $ 46,401
Sep 24, 2022 $ 0.193
+37.79%
$ 12.15 million $ 44,061
Sep 23, 2022 $ 0.14
+0.23%
$ 8.82 million $ 46,035
Sep 22, 2022 $ 0.14
-0.06%
$ 8.8 million $ 31,883
Sep 21, 2022 $ 0.14
-0.25%
$ -- $ 49,994
Sep 20, 2022 $ 0.14
-0.05%
$ 8.8 million $ 22,808
Sep 19, 2022 $ 0.14
+0.12%
$ 8.8 million $ 33,265
Sep 18, 2022 $ 0.14
+0.05%
$ 8.81 million $ 28,302
Sep 17, 2022 $ 0.14
-0.03%
$ 8.79 million $ 29,908
Sep 16, 2022 $ 0.14
+7.50%
$ 8.8 million $ 26,358
Sep 15, 2022 $ 0.13
+0.08%
$ 8.19 million $ 22,437
Sep 14, 2022 $ 0.13
+30.12%
$ 8.2 million $ 26,413
Sep 13, 2022 $ 0.1
-28.48%
$ 6.3 million $ 22,405
Sep 12, 2022 $ 0.14
+0.16%
$ 8.82 million $ 26,731
Sep 11, 2022 $ 0.14
+23.54%
$ 8.8 million $ 13,310
Sep 10, 2022 $ 0.113
+2.83%
$ 7.12 million $ 31,875
Sep 9, 2022 $ 0.11
+9.73%
$ 6.91 million $ 21,234
Sep 8, 2022 $ 0.0999
-8.94%
$ 6.3 million $ 17,408
Sep 7, 2022 $ 0.11
-0.21%
$ 6.91 million $ 23,816
Sep 6, 2022 $ 0.11
+0.11%
$ 6.92 million $ 28,113
Sep 5, 2022 $ 0.11
+0.16%
$ 6.91 million $ 25,139
Sep 4, 2022 $ 0.11
-0.07%
$ 6.9 million $ 47,814
Sep 3, 2022 $ 0.11
+0.00%
$ 6.9 million $ 43,713
Sep 2, 2022 $ 0.11
-0.12%
$ 6.91 million $ 12,370
Sep 1, 2022 $ 0.11
-0.37%
$ 6.91 million $ 3
Aug 31, 2022 $ 0.11
-0.01%
$ 6.93 million $ 7,461
Aug 30, 2022 $ 0.11
+37.65%
$ 6.94 million $ 9,257
Aug 29, 2022 $ 0.0799
-6.01%
$ 5.04 million $ 16,674
Aug 28, 2022 $ 0.0854
+0.32%
$ 5.38 million $ 18,809
Aug 27, 2022 $ 0.085
-4.46%
$ 5.36 million $ 26,750