Kissan Historical Data

KSN Page 24
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 AM $ 0.0549
-1.85%
$ 3.46 million $ 56,366
Oct 20, 5 AM $ 0.0559
+2.47%
$ 3.52 million $ 56,419
Oct 20, 4 AM $ 0.0546
-2.41%
$ 3.44 million $ 56,419
Oct 20, 3 AM $ 0.0559
+0.00%
$ 3.52 million $ 56,799
Oct 20, 2 AM $ 0.0559
+0.00%
$ 3.52 million $ 56,799
Oct 20, 1 AM $ 0.0559
+1.64%
$ 3.52 million $ 57,504
Oct 20, 12 AM $ 0.055
+0.62%
$ 3.46 million $ 57,730
Oct 19, 11 PM $ 0.0547
+0.00%
$ 3.44 million $ 57,730
Oct 19, 10 PM $ 0.0547
-0.61%
$ 3.44 million $ 57,927
Oct 19, 9 PM $ 0.055
+0.00%
$ 3.46 million $ 58,499
Oct 19, 8 PM $ 0.055
+2.82%
$ 3.46 million $ 58,898
Oct 19, 7 PM $ 0.0535
-0.02%
$ 3.37 million $ 59,708
Oct 19, 6 PM $ 0.0536
-3.59%
$ 3.38 million $ 60,193
Oct 19, 5 PM $ 0.0556
-3.49%
$ 3.5 million $ 60,271
Oct 19, 4 PM $ 0.0576
+0.44%
$ 3.63 million $ 62,847
Oct 19, 3 PM $ 0.0573
-0.01%
$ 3.61 million $ 66,193
Oct 19, 2 PM $ 0.0573
+0.01%
$ 3.61 million $ 67,608
Oct 19, 1 PM $ 0.0573
-0.01%
$ 3.61 million $ 67,074
Oct 19, 12 PM $ 0.0573
-0.50%
$ 3.61 million $ 68,221
Oct 19, 11 AM $ 0.0577
-0.59%
$ 3.63 million $ 73,546
Oct 19, 10 AM $ 0.0581
-1.76%
$ 3.66 million $ 79,696
Oct 19, 9 AM $ 0.0592
+0.46%
$ 3.73 million $ 80,208
Oct 19, 8 AM $ 0.0589
+0.22%
$ 3.71 million $ 80,279
Oct 19, 7 AM $ 0.0588
-0.14%
$ 3.7 million $ 83,039
Oct 19, 6 AM $ 0.0589
-0.54%
$ 3.71 million $ 83,104
Oct 19, 5 AM $ 0.0592
+0.53%
$ 3.73 million $ 83,223
Oct 19, 4 AM $ 0.0589
+0.50%
$ 3.71 million $ 83,223
Oct 19, 3 AM $ 0.0586
-0.97%
$ 3.69 million $ 85,452
Oct 19, 2 AM $ 0.0591
+1.08%
$ 3.73 million $ 86,952
Oct 19, 1 AM $ 0.0585
-0.60%
$ 3.69 million $ 87,617
Oct 19, 12 AM $ 0.0589
-0.01%
$ 3.71 million $ 88,104
Oct 18, 11 PM $ 0.0589
-0.12%
$ 3.71 million $ 89,997
Oct 18, 10 PM $ 0.0588
-2.17%
$ 3.7 million $ 96,623
Oct 18, 9 PM $ 0.0601
+1.73%
$ 3.78 million $ 99,372
Oct 18, 8 PM $ 0.059
+0.03%
$ 3.72 million $ 103,029
Oct 18, 7 PM $ 0.059
-0.87%
$ 3.72 million $ 105,486
Oct 18, 6 PM $ 0.0596
-1.12%
$ 3.75 million $ 106,822
Oct 18, 5 PM $ 0.0608
-1.38%
$ 3.83 million $ 108,962
Oct 18, 4 PM $ 0.06
-5.53%
$ 3.92 million $ 107,870
Oct 18, 3 PM $ 0.0635
+2.76%
$ 4 million $ 106,337
Oct 18, 2 PM $ 0.0617
+0.00%
$ 3.89 million $ 98,258
Oct 18, 1 PM $ 0.0617
-0.13%
$ 3.89 million $ 98,704
Oct 18, 12 PM $ 0.0618
+0.09%
$ 3.89 million $ 98,777
Oct 18, 11 AM $ 0.0606
+7.79%
$ 3.82 million $ 89,806
Oct 18, 10 AM $ 0.0561
-0.13%
$ 3.54 million $ 80,146
Oct 18, 9 AM $ 0.0562
-0.33%
$ 3.54 million $ 80,735
Oct 18, 8 AM $ 0.0564
+0.03%
$ 3.55 million $ 81,460
Oct 18, 7 AM $ 0.0564
+0.50%
$ 3.55 million $ 79,416
Oct 18, 6 AM $ 0.0561
+3.17%
$ 3.54 million $ 77,083
Oct 18, 5 AM $ 0.0544
+0.06%
$ 3.43 million $ 76,992