Kissan Historical Data

KSN Page 25
Download
Date Close Price change Market cap Trading volume
Sep 17, 2022 $ 0.14
-0.03%
$ 8.79 million $ 29,908
Sep 16, 2022 $ 0.14
+7.50%
$ 8.8 million $ 26,358
Sep 15, 2022 $ 0.13
+0.08%
$ 8.19 million $ 22,437
Sep 14, 2022 $ 0.13
+30.12%
$ 8.2 million $ 26,413
Sep 13, 2022 $ 0.1
-28.48%
$ 6.3 million $ 22,405
Sep 12, 2022 $ 0.14
+0.16%
$ 8.82 million $ 26,731
Sep 11, 2022 $ 0.14
+23.54%
$ 8.8 million $ 13,310
Sep 10, 2022 $ 0.113
+2.83%
$ 7.12 million $ 31,875
Sep 9, 2022 $ 0.11
+9.73%
$ 6.91 million $ 21,234
Sep 8, 2022 $ 0.0999
-8.94%
$ 6.3 million $ 17,408
Sep 7, 2022 $ 0.11
-0.21%
$ 6.91 million $ 23,816
Sep 6, 2022 $ 0.11
+0.11%
$ 6.92 million $ 28,113
Sep 5, 2022 $ 0.11
+0.16%
$ 6.91 million $ 25,139
Sep 4, 2022 $ 0.11
-0.07%
$ 6.9 million $ 47,814
Sep 3, 2022 $ 0.11
+0.00%
$ 6.9 million $ 43,713
Sep 2, 2022 $ 0.11
-0.12%
$ 6.91 million $ 12,370
Sep 1, 2022 $ 0.11
-0.37%
$ 6.91 million $ 3
Aug 31, 2022 $ 0.11
-0.01%
$ 6.93 million $ 7,461
Aug 30, 2022 $ 0.11
+37.65%
$ 6.94 million $ 9,257
Aug 29, 2022 $ 0.0799
-6.01%
$ 5.04 million $ 16,674
Aug 28, 2022 $ 0.0854
+0.32%
$ 5.38 million $ 18,809
Aug 27, 2022 $ 0.085
-4.46%
$ 5.36 million $ 26,750
Aug 26, 2022 $ 0.089
-1.05%
$ 5.61 million $ 32,528
Aug 25, 2022 $ 0.0899
-10.08%
$ 5.67 million $ 17,846
Aug 24, 2022 $ 0.1
+99.99%
$ 6.3 million $ 1,000
Aug 23, 2022 $ 0.05
-49.82%
$ 3.15 million $ 4,300
Aug 22, 2022 $ 0.0996
-0.38%
$ 6.27 million $ 26,960
Aug 21, 2022 $ 0.0999
+0.07%
$ 6.29 million $ 29,628
Aug 20, 2022 $ 0.0998
-0.16%
$ 6.29 million $ 31,920
Aug 19, 2022 $ 0.1
+78.81%
$ 6.31 million $ 22,742
Aug 18, 2022 $ 0.0561
-26.17%
$ 3.53 million $ 10,780
Aug 17, 2022 $ 0.076
+8.46%
$ 4.79 million $ 21,677
Aug 16, 2022 $ 0.07
-9.09%
$ 4.41 million $ 15,264
Aug 15, 2022 $ 0.0769
-1.52%
$ 4.84 million $ 16,944
Aug 14, 2022 $ 0.078
+0.04%
$ 4.91 million $ 28,621
Aug 13, 2022 $ 0.078
+30.15%
$ 4.92 million $ 21,335
Aug 12, 2022 $ 0.0599
-33.37%
$ 3.77 million $ 5,811
Aug 11, 2022 $ 0.0899
-9.93%
$ 5.66 million $ 14,733
Aug 10, 2022 $ 0.0999
-0.20%
$ 6.29 million $ 11,500
Aug 9, 2022 $ 0.1
+25.27%
$ 6.3 million $ 11,959
Aug 8, 2022 $ 0.0799
+0.00%
$ 5.03 million $ 14,316
Aug 7, 2022 $ 0.0799
-0.01%
$ 5.03 million $ 19,016
Aug 6, 2022 $ 0.0799
+0.02%
$ 5.03 million $ 11,609
Aug 5, 2022 $ 0.0799
+0.03%
$ 5.03 million $ 14,351
Aug 4, 2022 $ 0.0799
+0.06%
$ 5.03 million $ 14,917
Aug 3, 2022 $ 0.0799
-0.04%
$ 5.03 million $ 17,059
Aug 2, 2022 $ 0.0799
-0.05%
$ 5.04 million $ 23,911
Aug 1, 2022 $ 0.0799
+0.02%
$ 5.03 million $ 19,708
Jul 31, 2022 $ 0.0799
-19.70%
$ 5.03 million $ 25,196
Jul 30, 2022 $ 0.0995
-0.40%
$ 6.27 million $ 35,483