Kissan Historical Data

KSN Page 25
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 AM $ 0.0544
-1.70%
$ 3.42 million $ 80,851
Oct 18, 3 AM $ 0.0553
+0.17%
$ 3.48 million $ 80,387
Oct 18, 2 AM $ 0.0552
+1.42%
$ 3.48 million $ 81,316
Oct 18, 1 AM $ 0.0549
-2.31%
$ 3.46 million $ 83,409
Oct 18, 12 AM $ 0.0565
+3.72%
$ 3.56 million $ 86,254
Oct 17, 11 PM $ 0.0544
-0.19%
$ 3.38 million $ 83,182
Oct 17, 10 PM $ 0.0546
-0.07%
$ 3.44 million $ 77,349
Oct 17, 9 PM $ 0.0546
+0.01%
$ 3.44 million $ 74,026
Oct 17, 8 PM $ 0.0546
-0.32%
$ 3.44 million $ 70,491
Oct 17, 7 PM $ 0.0548
-0.41%
$ 3.45 million $ 66,701
Oct 17, 6 PM $ 0.0549
+2.18%
$ 3.46 million $ 65,491
Oct 17, 5 PM $ 0.0538
+1.71%
$ 3.39 million $ 64,342
Oct 17, 4 PM $ 0.0531
+1.97%
$ 3.34 million $ 65,107
Oct 17, 3 PM $ 0.0521
+1.80%
$ 3.28 million $ 63,318
Oct 17, 2 PM $ 0.0511
+0.84%
$ 3.22 million $ 62,599
Oct 17, 1 PM $ 0.0507
-0.52%
$ 3.19 million $ 60,986
Oct 17, 12 PM $ 0.051
-4.63%
$ 3.21 million $ 58,219
Oct 17, 11 AM $ 0.0534
+0.04%
$ 3.37 million $ 58,657
Oct 17, 10 AM $ 0.0534
-0.58%
$ 3.36 million $ 60,757
Oct 17, 9 AM $ 0.0533
-0.03%
$ 3.36 million $ 60,522
Oct 17, 8 AM $ 0.0534
+1.98%
$ 3.36 million $ 62,404
Oct 17, 7 AM $ 0.0523
-0.02%
$ 3.3 million $ 65,399
Oct 17, 6 AM $ 0.0523
-0.57%
$ 3.3 million $ 69,560
Oct 17, 5 AM $ 0.0526
-0.01%
$ 3.32 million $ 71,521
Oct 17, 4 AM $ 0.0526
-0.42%
$ 3.32 million $ 68,197
Oct 17, 3 AM $ 0.0528
+1.59%
$ 3.33 million $ 66,157
Oct 17, 2 AM $ 0.052
+1.11%
$ 3.28 million $ 61,903
Oct 17, 1 AM $ 0.0515
-0.02%
$ 3.24 million $ 57,612
Oct 17, 12 AM $ 0.0517
+1.05%
$ 3.26 million $ 53,817
Oct 16, 11 PM $ 0.0512
+4.05%
$ 3.23 million $ 50,073
Oct 16, 10 PM $ 0.0492
+0.00%
$ 3.1 million $ 46,607
Oct 16, 9 PM $ 0.0492
+0.00%
$ 3.1 million $ 46,607
Oct 16, 8 PM $ 0.0492
-0.01%
$ 3.1 million $ 46,607
Oct 16, 7 PM $ 0.0492
+0.00%
$ 3.1 million $ 46,607
Oct 16, 6 PM $ 0.0492
-0.83%
$ 3.1 million $ 48,126
Oct 16, 5 PM $ 0.0497
+1.95%
$ 3.13 million $ 46,635
Oct 16, 4 PM $ 0.0487
+0.60%
$ 3.07 million $ 46,015
Oct 16, 3 PM $ 0.0484
-1.16%
$ 3.05 million $ 48,933
Oct 16, 2 PM $ 0.049
+0.26%
$ 3.09 million $ 51,993
Oct 16, 1 PM $ 0.049
-0.39%
$ 3.09 million $ 54,510
Oct 16, 12 PM $ 0.0492
-4.58%
$ 3.1 million $ 57,517
Oct 16, 11 AM $ 0.0518
-0.02%
$ 3.26 million $ 58,368
Oct 16, 10 AM $ 0.0518
-2.12%
$ 3.26 million $ 58,470
Oct 16, 9 AM $ 0.0529
-0.78%
$ 3.33 million $ 60,291
Oct 16, 8 AM $ 0.0533
-1.28%
$ 3.36 million $ 60,666
Oct 16, 7 AM $ 0.054
-0.15%
$ 3.4 million $ 60,077
Oct 16, 6 AM $ 0.0534
-1.36%
$ 3.37 million $ 58,612
Oct 16, 5 AM $ 0.0535
-0.89%
$ 3.36 million $ 55,055
Oct 16, 4 AM $ 0.054
+6.23%
$ 3.4 million $ 55,534
Oct 16, 3 AM $ 0.0508
+2.29%
$ 3.2 million $ 55,558