Kissan Historical Data

KSN Page 26
Download
Date Close Price change Market cap Trading volume
Jul 29, 2022 $ 0.0999
-9.10%
$ 6.29 million $ 39,667
Jul 22, 2022 $ 0.0987
+3.68%
$ 6.22 million $ 11,453
Jul 21, 2022 $ 0.0952
+1.17%
$ 6 million $ 25,403
Jul 20, 2022 $ 0.0918
+15.91%
$ 5.78 million $ 48,433
Jul 19, 2022 $ 0.0801
-0.25%
$ -- $ 39,494
Download