Kissan Historical Data

KSN Page 26
Download
Date Close Price change Market cap Trading volume
Aug 23, 2022 $ 0.05
-49.82%
$ 3.15 million $ 4,300
Aug 22, 2022 $ 0.0996
-0.38%
$ 6.27 million $ 26,960
Aug 21, 2022 $ 0.0999
+0.07%
$ 6.29 million $ 29,628
Aug 20, 2022 $ 0.0998
-0.16%
$ 6.29 million $ 31,920
Aug 19, 2022 $ 0.1
+78.81%
$ 6.31 million $ 22,742
Aug 18, 2022 $ 0.0561
-26.17%
$ 3.53 million $ 10,780
Aug 17, 2022 $ 0.076
+8.46%
$ 4.79 million $ 21,677
Aug 16, 2022 $ 0.07
-9.09%
$ 4.41 million $ 15,264
Aug 15, 2022 $ 0.0769
-1.52%
$ 4.84 million $ 16,944
Aug 14, 2022 $ 0.078
+0.04%
$ 4.91 million $ 28,621
Aug 13, 2022 $ 0.078
+30.15%
$ 4.92 million $ 21,335
Aug 12, 2022 $ 0.0599
-33.37%
$ 3.77 million $ 5,811
Aug 11, 2022 $ 0.0899
-9.93%
$ 5.66 million $ 14,733
Aug 10, 2022 $ 0.0999
-0.20%
$ 6.29 million $ 11,500
Aug 9, 2022 $ 0.1
+25.27%
$ 6.3 million $ 11,959
Aug 8, 2022 $ 0.0799
+0.00%
$ 5.03 million $ 14,316
Aug 7, 2022 $ 0.0799
-0.01%
$ 5.03 million $ 19,016
Aug 6, 2022 $ 0.0799
+0.02%
$ 5.03 million $ 11,609
Aug 5, 2022 $ 0.0799
+0.03%
$ 5.03 million $ 14,351
Aug 4, 2022 $ 0.0799
+0.06%
$ 5.03 million $ 14,917
Aug 3, 2022 $ 0.0799
-0.04%
$ 5.03 million $ 17,059
Aug 2, 2022 $ 0.0799
-0.05%
$ 5.04 million $ 23,911
Aug 1, 2022 $ 0.0799
+0.02%
$ 5.03 million $ 19,708
Jul 31, 2022 $ 0.0799
-19.70%
$ 5.03 million $ 25,196
Jul 30, 2022 $ 0.0995
-0.40%
$ 6.27 million $ 35,483
Jul 29, 2022 $ 0.0999
-9.10%
$ 6.29 million $ 39,667
Jul 22, 2022 $ 0.0987
+3.68%
$ 6.22 million $ 11,453
Jul 21, 2022 $ 0.0952
+1.17%
$ 6 million $ 25,403
Jul 20, 2022 $ 0.0918
+15.91%
$ 5.78 million $ 48,433
Jul 19, 2022 $ 0.0801
-0.25%
$ -- $ 39,494
Download