Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kissan Historical Data

KSN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2022 $0.13
+0.08%
$8.19 million $22,437
Sep 14, 2022 $0.13
+30.12%
$8.2 million $26,413
Sep 13, 2022 $0.1
-28.48%
$6.3 million $22,405
Sep 12, 2022 $0.14
+0.16%
$8.82 million $26,731
Sep 11, 2022 $0.14
+23.54%
$8.8 million $13,310
Sep 10, 2022 $0.113
+2.83%
$7.12 million $31,875
Sep 9, 2022 $0.11
+9.73%
$6.91 million $21,234
Sep 8, 2022 $0.0999
-8.94%
$6.3 million $17,408
Sep 7, 2022 $0.11
-0.21%
$6.91 million $23,816
Sep 6, 2022 $0.11
+0.11%
$6.92 million $28,113
Sep 5, 2022 $0.11
+0.16%
$6.91 million $25,139
Sep 4, 2022 $0.11
-0.07%
$6.9 million $47,814
Sep 3, 2022 $0.11
+0.00%
$6.9 million $43,713
Sep 2, 2022 $0.11
-0.12%
$6.91 million $12,370
Sep 1, 2022 $0.11
-0.37%
$6.91 million $3
Aug 31, 2022 $0.11
-0.01%
$6.93 million $7,461
Aug 30, 2022 $0.11
+37.65%
$6.94 million $9,257
Aug 29, 2022 $0.0799
-6.01%
$5.04 million $16,674
Aug 28, 2022 $0.0854
+0.32%
$5.38 million $18,809
Aug 27, 2022 $0.085
-4.46%
$5.36 million $26,750
Aug 26, 2022 $0.089
-1.05%
$5.61 million $32,528
Aug 25, 2022 $0.0899
-10.08%
$5.67 million $17,846
Aug 24, 2022 $0.1
+99.99%
$6.3 million $1,000
Aug 23, 2022 $0.05
-49.82%
$3.15 million $4,300
Aug 22, 2022 $0.0996
-0.38%
$6.27 million $26,960
Aug 21, 2022 $0.0999
+0.07%
$6.29 million $29,628
Aug 20, 2022 $0.0998
-0.16%
$6.29 million $31,920
Aug 19, 2022 $0.1
+78.81%
$6.31 million $22,742
Aug 18, 2022 $0.0561
-26.17%
$3.53 million $10,780
Aug 17, 2022 $0.076
+8.46%
$4.79 million $21,677
Aug 16, 2022 $0.07
-9.09%
$4.41 million $15,264
Aug 15, 2022 $0.0769
-1.52%
$4.84 million $16,944
Aug 14, 2022 $0.078
+0.04%
$4.91 million $28,621
Aug 13, 2022 $0.078
+30.15%
$4.92 million $21,335
Aug 12, 2022 $0.0599
-33.37%
$3.77 million $5,811
Aug 11, 2022 $0.0899
-9.93%
$5.66 million $14,733
Aug 10, 2022 $0.0999
-0.20%
$6.29 million $11,500
Aug 9, 2022 $0.1
+25.27%
$6.3 million $11,959
Aug 8, 2022 $0.0799
+0.00%
$5.03 million $14,316
Aug 7, 2022 $0.0799
-0.01%
$5.03 million $19,016
Aug 6, 2022 $0.0799
+0.02%
$5.03 million $11,609
Aug 5, 2022 $0.0799
+0.03%
$5.03 million $14,351
Aug 4, 2022 $0.0799
+0.06%
$5.03 million $14,917
Aug 3, 2022 $0.0799
-0.04%
$5.03 million $17,059
Aug 2, 2022 $0.0799
-0.05%
$5.04 million $23,911
Aug 1, 2022 $0.0799
+0.02%
$5.03 million $19,708
Jul 31, 2022 $0.0799
-19.70%
$5.03 million $25,196
Jul 30, 2022 $0.0995
-0.40%
$6.27 million $35,483
Jul 29, 2022 $0.0999
-9.10%
$6.29 million $39,667
Jul 22, 2022 $0.0987
+3.68%
$6.22 million $11,453